AEterna Zentaris - Stock Price History | AEZS

Historical daily share price chart and data for AEterna Zentaris since 2020 adjusted for splits. The latest closing stock price for AEterna Zentaris as of November 20, 2020 is 0.42.
  • The all-time high AEterna Zentaris stock closing price was 6826.63 on June 21, 2000.
  • The AEterna Zentaris 52-week high stock price is 1.54, which is 266.7% above the current share price.
  • The AEterna Zentaris 52-week low stock price is 0.29, which is 31% below the current share price.
  • The average AEterna Zentaris stock price for the last 52 weeks is 0.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AEterna Zentaris Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.6081 3.0300 5.4300 0.7716 0.9100 -69.05%
2018 2.0058 2.3700 3.8700 1.1900 2.9400 24.58%
2017 2.1091 3.5000 3.6500 0.8388 2.3600 -34.44%
2016 3.5338 4.4000 4.9400 2.6700 3.6000 -19.64%
2015 29.7027 60.0100 84.2000 4.0000 4.4800 -92.53%
2014 113.0131 144.0000 150.0000 52.0000 60.0000 -56.52%
2013 181.3772 253.0000 323.0000 103.0000 138.0000 -42.02%
2012 478.8337 947.8104 1289.7421 187.0000 238.0000 -74.24%
2011 1117.9890 1043.7912 1547.6905 857.8284 923.8152 -10.47%
2010 711.7805 493.1014 1253.7493 473.9052 1031.7936 113.16%
2009 718.8250 287.9424 1697.6605 275.9448 484.0432 64.67%
2008 633.9757 929.8140 1079.7840 239.9520 293.9412 -68.18%
2007 1816.5400 2369.5261 2615.4769 875.8848 923.8152 -61.98%
2006 3501.0021 3119.3761 4439.1122 2429.5141 2429.5141 -20.59%
2005 3016.3917 3785.2430 3785.2430 2489.5021 3059.3881 -18.53%
2004 3482.4702 2045.5909 4889.0222 1985.6029 3755.2490 85.21%
2003 2468.8872 2243.5513 4241.1518 1469.7061 2027.5945 -9.38%
2002 2553.6321 3455.3089 4031.1938 1157.7684 2237.5525 -37.63%
2001 3589.6530 4427.1146 5098.9802 2381.5237 3587.2825 -18.97%
2000 5153.0430 6376.7247 6826.6347 3185.3629 4427.1146 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.021B $0.001B
AEterna Zentaris Inc. is a biopharmaceutical company focused on endocrine therapy and oncology. Its lead endocrinology program is a Phase 3 trial in benign prostatic hyperplasia (BPH) with cetrorelix, an LHRH antagonist already marketed for in vitro fertilization under the brand name Cetrotide. The lead oncology program is a Phase 2 trial in endometrial and ovarian cancer with AEZS-108, a targeted cytotoxic peptide conjugate. Other lead compounds include ozarelix for BPH and prostate cancer as well as perifosine for multiple cancers.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $140.490B 10.02
Amgen (AMGN) United States $130.796B 13.67
CSL (CSLLY) Australia $103.933B 0.00
Gilead Sciences (GILD) United States $76.001B 10.10
Vertex Pharmaceuticals (VRTX) United States $55.120B 25.63
Regeneron Pharmaceuticals (REGN) United States $54.923B 19.48
Illumina (ILMN) United States $43.654B 60.04
Biogen (BIIB) United States $37.549B 6.67
Moderna (MRNA) United States $36.710B 0.00
Seagen (SGEN) United States $31.440B 83.03
Alexion Pharmaceuticals (ALXN) United States $26.710B 10.64
BeiGene (BGNE) Cayman Islands $25.597B 0.00
Genmab (GMAB) Denmark $23.665B 28.01
Genmab (GNMSF) Denmark $22.484B 5.18
BioNTech SE (BNTX) Germany $21.479B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $18.127B 0.00
Incyte (INCY) United States $17.890B 0.00
Bio-Rad Laboratories (BIO.B) United States $17.776B 67.41
Exact Sciences (EXAS) United States $17.025B 0.00
Horizon Therapeutics Public (HZNP) Ireland $15.690B 22.43
Alnylam Pharmaceuticals (ALNY) United States $14.384B 0.00
BioMarin Pharmaceutical (BMRN) United States $13.638B 90.52
ARGENX SE-ADR (ARGX) Netherlands $12.417B 0.00
Bio-Techne Corp (TECH) United States $11.670B 74.63
Mirati Therapeutics (MRTX) United States $11.407B 0.00
Guardant Health (GH) United States $10.848B 0.00
QIAGEN (QGEN) Netherlands $10.766B 24.24
Sarepta Therapeutics (SRPT) United States $10.607B 0.00
Repligen (RGEN) United States $9.855B 139.77
ACADIA Pharmaceuticals (ACAD) United States $8.523B 0.00
Galapagos (GLPG) Belgium $8.062B 0.00
Ascendis Pharma (ASND) Denmark $7.990B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $7.718B 0.00
Denali Therapeutics (DNLI) United States $7.405B 0.00
Ultragenyx Pharmaceutical (RARE) United States $6.887B 0.00
Acceleron Pharma (XLRN) United States $6.683B 0.00
Adaptive Biotechnologies (ADPT) United States $6.225B 0.00
Exelixis (EXEL) United States $5.895B 39.58
Amicus Therapeutics (FOLD) United States $5.660B 0.00
Reata Pharmaceuticals (RETA) United States $5.550B 0.00
Novavax (NVAX) United States $5.500B 0.00
Blueprint Medicines (BPMC) United States $5.390B 17.84
SWEDISH ORP BIO (BIOVF) Sweden $5.385B 14.71
Halozyme Therapeutics (HALO) United States $5.214B 241.06
Twist Bioscience (TWST) United States $5.114B 0.00
NeoGenomics (NEO) United States $4.744B 1424.33
China Biologic Products (CBPO) China $4.664B 27.69
Fate Therapeutics (FATE) United States $4.337B 0.00
Emergent Biosolutions (EBS) United States $4.270B 14.01
Insmed (INSM) United States $4.047B 0.00
Arena Pharmaceuticals (ARNA) United States $3.826B 0.00
Vir Biotechnology (VIR) United States $3.659B 0.00
Deciphera Pharmaceuticals (DCPH) United States $3.643B 0.00
Legend Biotech (LEGN) United States $3.509B 0.00
MorphoSys AG (MOR) Germany $3.473B 125.71
Eidos Therapeutics (EIDX) United States $3.105B 0.00
Bluebird Bio (BLUE) United States $2.931B 0.00
Seres Therapeutics (MCRB) United States $2.925B 0.00
Alkermes (ALKS) Ireland $2.892B 28.39
Global Blood Therapeutics (GBT) United States $2.686B 0.00
I-Mab (IMAB) China $2.298B 0.00
Beam Therapeutics (BEAM) United States $2.291B 0.00
Intra-Cellular Therapies (ITCI) United States $2.082B 0.00
UniQure (QURE) Netherlands $2.054B 0.00
PHARMA MAR SA (PHMMF) Spain $2.028B 0.00
Sorrento Therapeutics (SRNE) United States $2.011B 0.00
Viela Bio (VIE) United States $1.914B 0.00
Intellia Therapeutics (NTLA) United States $1.906B 0.00
Zymeworks (ZYME) Canada $1.902B 0.00
Inovio Pharmaceuticals (INO) United States $1.867B 0.00
Amarin (AMRN) Ireland $1.775B 0.00
Editas Medicine (EDIT) United States $1.747B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.713B 0.00
Revance Therapeutics (RVNC) United States $1.624B 0.00
Mersana Therapeutics (MRSN) United States $1.608B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $1.607B 13.30
NGM Biopharmaceuticals (NGM) United States $1.605B 0.00
Forma Therapeutics Holdings (FMTX) United States $1.594B 0.00
Arcus Biosciences (RCUS) United States $1.578B 0.00
Sangamo Therapeutics (SGMO) United States $1.460B 0.00
Alcobra (ARCT) United States $1.454B 0.00
Zealand Pharma (ZEAL) Denmark $1.434B 0.00
Mesoblast (MESO) Australia $1.383B 0.00
REGENXBIO (RGNX) United States $1.368B 0.00
Scholar Rock Holding (SRRK) United States $1.346B 0.00
Ligand Pharmaceuticals (LGND) United States $1.311B 33.97
Athenex (ATNX) United States $1.303B 0.00
Myriad Genetics (MYGN) United States $1.293B 0.00
Coherus BioSciences (CHRS) United States $1.291B 8.53
Zealand Pharma (ZLDPF) Denmark $1.289B 0.00
Adverum Biotechnologies (ADVM) United States $1.236B 0.00
Intercept Pharmaceuticals (ICPT) United States $1.229B 0.00
Heska (HSKA) United States $1.167B 0.00
Epizyme (EPZM) United States $1.150B 0.00
Precigen (PGEN) United States $1.139B 0.00
Cytokineticsorporated (CYTK) United States $1.121B 0.00
Vericel (VCEL) United States $1.074B 0.00
Northwest Biotherapeutics (NWBO) United States $1.050B 0.00
Genetron Holdings (GTH) China $1.025B 0.00
Alector (ALEC) United States $0.979B 0.00
Codexis (CDXS) United States $0.976B 0.00
Pliant Therapeutics (PLRX) United States $0.971B 0.00
Arvinas (ARVN) United States $0.947B 0.00
Cellectis S.A (CLLS) France $0.939B 0.00
NantKwest (NK) United States $0.923B 0.00
Castle Biosciences (CSTL) United States $0.921B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.911B 0.00
Morphic Holding (MORF) United States $0.908B 0.00
Compugen (CGEN) Israel $0.883B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.880B 0.00
Protagonist Therapeutics (PTGX) United States $0.823B 0.00
Frequency Therapeutics (FREQ) United States $0.815B 0.00
Cara Therapeutics (CARA) United States $0.794B 0.00
Celldex Therapeutics (CLDX) United States $0.791B 0.00
MiMedx (MDXG) United States $0.754B 0.00
Pharming Group (PHGUF) Netherlands $0.751B 17.14
AnaptysBio (ANAB) United States $0.718B 0.00
Agenus (AGEN) United States $0.713B 0.00
Five Prime Therapeutics (FPRX) United States $0.691B 0.00
Sutro Biopharma (STRO) United States $0.688B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.682B 34.64
Kadmon Holdings (KDMN) United States $0.669B 0.00
Albireo Pharma (ALBO) United States $0.665B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $0.663B 0.00
MannKind (MNKD) United States $0.642B 0.00
VBI Vaccines (VBIV) United States $0.641B 0.00
Sinovac Biotech (SVA) China $0.640B 43.13
Adaptimmune Therapeutics (ADAP) United Kingdom $0.614B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.598B 0.00
Cardiff Oncology (CRDF) United States $0.589B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.587B 0.00
Geron (GERN) United States $0.571B 0.00
Anika Therapeutics (ANIK) United States $0.519B 70.27
Aquinox Pharmaceuticals (NLTX) United States $0.512B 0.00
Forte Biosciences (FBRX) United States $0.508B 0.00
Precision BioSciences (DTIL) United States $0.508B 0.00
IVERIC Bio (ISEE) United States $0.507B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.505B 0.00
Avid Bioservices (CDMO) United States $0.504B 0.00
MeiraGTx Holdings (MGTX) United States $0.496B 0.00
Dynavax Technologies (DVAX) United States $0.490B 0.00
Prothena (PRTA) Ireland $0.471B 0.00
Amryt Pharma (AMYT) United Kingdom $0.454B 0.00
UROGEN PHARMA (URGN) United States $0.452B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.449B 0.00
Cel-Sci (CVM) United States $0.439B 0.00
Merus (MRUS) Netherlands $0.436B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.432B 0.00
WAVE Life Sciences (WVE) Singapore $0.428B 0.00
Kala Pharmaceuticals (KALA) United States $0.426B 0.00
BioDelivery Sciences (BDSI) United States $0.415B 19.52
Innate Pharma S.A (IPHA) France $0.402B 0.00
Spero Therapeutics (SPRO) United States $0.402B 0.00
Puma Biotechnology (PBYI) United States $0.400B 0.00
Starpharma Holdings (SPHRY) Australia $0.397B 0.00
Trevena (TRVN) United States $0.385B 0.00
Cue Biopharma (CUE) United States $0.385B 0.00
AC Immune SA (ACIU) Switzerland $0.380B 0.00
Clovis Oncology (CLVS) United States $0.379B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.369B 0.00
Affimed (AFMD) Germany $0.368B 0.00
Syros Pharmaceuticals (SYRS) United States $0.361B 0.00
Cellular Biomedicine (CBMG) United States $0.357B 0.00
XOMA (XOMA) United States $0.355B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.347B 0.00
Selecta Biosciences (SELB) United States $0.346B 0.00
ANI Pharmaceuticals (ANIP) United States $0.344B 8.76
CytomX Therapeutics (CTMX) United States $0.343B 0.00
Athersys (ATHX) United States $0.306B 0.00
ChromaDex (CDXC) United States $0.303B 0.00
Kamada (KMDA) Israel $0.297B 13.92
IBio (IBIO) United States $0.295B 0.00
Arbutus Biopharma (ABUS) United States $0.284B 0.00
PDL BioPharma (PDLI) United States $0.282B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.281B 0.00
NextCure (NXTC) United States $0.275B 0.00
DBV Technologies S.A (DBVT) France $0.259B 0.00
Fortress Biotech (FBIO) United States $0.259B 0.00
Verastem (VSTM) United States $0.250B 0.00
HOOKIPA Pharma (HOOK) United States $0.238B 0.00
TELA Bio (TELA) United States $0.237B 0.00
Pluristem Therapeutics (PSTI) Israel $0.235B 0.00
CorMedix Inc (CRMD) United States $0.219B 0.00
Aptinyx (APTX) United States $0.201B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.195B 0.00
Bellus Health (BLU) Canada $0.192B 0.00
Aptevo Therapeutics (APVO) United States $0.189B 0.00
POXEL SA FRANCE (PXXLF) France $0.185B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.182B 0.00
Dyadic (DYAI) United States $0.181B 0.00
Eton Pharmaceuticals (ETON) United States $0.178B 0.00
Theratechnologies (THTX) Canada $0.178B 0.00
AquaBounty Technologies (AQB) United States $0.174B 0.00
Strongbridge Biopharma (SBBP) United States $0.173B 0.00
Cerecor (CERC) United States $0.172B 0.00
ADMA Biologics Inc (ADMA) United States $0.170B 0.00
Nicox SA (NICXF) France $0.170B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.169B 0.00
Checkpoint Therapeutics (CKPT) United States $0.168B 0.00
VolitionRX (VNRX) United States $0.166B 0.00
Biofrontera AG (BFRA) Germany $0.163B 0.00
GENFIT S.A (GNFT) France $0.160B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.153B 0.00
Oncobiologics (OTLK) United States $0.153B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.152B 0.00
SESEN BIO, INC (SESN) United States $0.149B 0.00
Kindred Biosciences (KIN) United States $0.148B 0.00
VTv Therapeutics (VTVT) United States $0.138B 0.00
Lumos Pharma (LUMO) United States $0.133B 0.00
Abeona Therapeutics (ABEO) United States $0.132B 0.00
Prometic Life Sciences (LMNL) Canada $0.130B 0.00
Protalix BioTherapeutics (PLX) Israel $0.130B 0.00
Liquidia Technologies (LQDA) United States $0.128B 0.00
Exicure (XCUR) United States $0.128B 0.00
Catalyst Biosciences (CBIO) United States $0.127B 0.00
Idera Pharmaceuticals (IDRA) United States $0.127B 0.00
Celyad SA (CYAD) Belgium $0.123B 0.00
Antibe Therapeutics (ATBPF) Canada $0.121B 0.00
TRACON Pharmaceuticals (TCON) United States $0.117B 0.00
Aytu Bioscience (AYTU) United States $0.116B 0.00
Orgenesis (ORGS) United States $0.114B 235.00
Novogen (KZIA) Australia $0.114B 0.00
Cogent Biosciences (COGT) United States $0.112B 0.00
Windtree Therapeutics (WINT) United States $0.110B 0.00
Cidara Therapeutics (CDTX) United States $0.109B 0.00
PhaseBio Pharaceuticals (PHAS) United States $0.108B 0.00
Applied Genetic Technologies (AGTC) United States $0.105B 0.00
Gritstone Oncology (GRTS) United States $0.103B 0.00
Cyclerion Therapeutics (CYCN) United States $0.103B 0.00
Palatin Technologies (PTN) United States $0.100B 0.00
AIT Therapeutics (XAIR) United States $0.095B 0.00
Enzo Biochem (ENZ) United States $0.094B 0.00
ARAVIVE, INC (ARAV) United States $0.091B 0.00
Clearside Biomedical (CLSD) United States $0.086B 0.00
Ecology Coatings (ABVC) United States $0.083B 0.00
DiaMedica Therapeutics (DMAC) United States $0.080B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.078B 0.00
Bionano Genomics (BNGO) United States $0.077B 0.00
Stealth BioTherapeutics (MITO) United States $0.077B 37.00
Curis (CRIS) United States $0.076B 0.00
Prima BioMed (IMMP) Australia $0.074B 0.00
Synlogic (SYBX) United States $0.072B 0.00
Soligenix (SNGX) United States $0.072B 0.00
Evogene (EVGN) Israel $0.072B 0.00
MiRagen Therapeutics (MGEN) United States $0.072B 0.00
Adocia (ADOCY) France $0.067B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.061B 0.00
Cocrystal Pharma (COCP) United States $0.061B 0.00
Organovo Holdings (ONVO) United States $0.060B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.060B 0.00
Armata Pharmaceuticals (ARMP) United States $0.059B 0.00
Proteostasis Therapeutics (PTI) United States $0.056B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.055B 0.00
Emmaus Life Sciences (EMMA) United States $0.053B 0.00
Appili Therapeutics (APLIF) Canada $0.053B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.052B 0.00
Vascular Biogenics (VBLT) Israel $0.050B 0.00
Happiness Biotech Group (HAPP) China $0.049B 0.00
Edesa Biotech (EDSA) Canada $0.047B 0.00
Vaccinex (VCNX) United States $0.044B 0.00
CollPlant Holdings (CLGN) Israel $0.044B 0.00
Seelos Therapeutics (SEEL) United States $0.043B 0.00
IMMURON (IMRN) Australia $0.042B 0.00
Genetic Technologies (GENE) Australia $0.041B 0.00
Cleveland BioLabs (CBLI) United States $0.040B 0.00
AnPac Bio-Medical Science (ANPC) China $0.036B 0.00
Pulmatrix (PULM) United States $0.036B 0.00
Acorda Therapeutics (ACOR) United States $0.034B 0.00
Chanticleer Holdings (SONN) United States $0.034B 0.00
ATyr Pharma (LIFE) United States $0.034B 0.00
Titan Pharmaceuticals (TTNP) United States $0.034B 0.00
OvaScience (MLND) United States $0.032B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.028B 0.00
BioCardia (BCDA) United States $0.028B 0.00
Prana Biotechnology (ATHE) Australia $0.026B 0.00
Advaxis (ADXS) United States $0.026B 0.00
Alimera Sciences (ALIM) United States $0.024B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.023B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.021B 0.00
Cesca Therapeutics (THMO) United States $0.020B 0.00
Celsion (CLSN) United States $0.019B 0.00
Spherix (AIKI) United States $0.018B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.017B 0.00
Invo BioScience (INVO) United States $0.016B 0.00
BioPharmX (TMBR) United States $0.011B 0.00
Neuralstem (SNCA) United States $0.011B 0.00
GeoVax Labs (GOVX) United States $0.011B 0.00
Benitec Biopharma (BNTC) Australia $0.003B 0.00
Entera Bio (ENTX) Israel $0.000B 0.00
Osmotica Pharmaceuticals (OSMT) United States $0.000B 0.00
Zai Lab (ZLAB) China $0.000B 0.00