Genetic Technologies - Stock Price History | GENE

Historical daily share price chart and data for Genetic Technologies since 2020 adjusted for splits. The latest closing stock price for Genetic Technologies as of September 21, 2020 is 3.63.
  • The all-time high Genetic Technologies stock closing price was 277.00 on November 07, 2005.
  • The Genetic Technologies 52-week high stock price is 10.30, which is 183.7% above the current share price.
  • The Genetic Technologies 52-week low stock price is 1.41, which is 61.2% below the current share price.
  • The average Genetic Technologies stock price for the last 52 weeks is 2.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Genetic Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.6330 2.6108 5.5000 1.7000 1.9901 -8.98%
2018 4.8681 4.8800 7.4000 2.0480 2.1864 -52.88%
2017 3.9585 4.5600 6.9600 2.8000 4.6400 7.41%
2016 7.8996 10.2400 10.5800 4.2400 4.3200 -59.70%
2015 13.4328 7.6000 39.2800 5.0000 10.7200 39.18%
2014 19.6919 29.6000 40.0000 6.2080 7.7020 -73.07%
2013 46.6254 46.8000 65.2000 28.0000 28.6000 -34.40%
2012 65.9934 61.4000 115.2000 42.8000 43.6000 -28.05%
2011 94.9524 22.4000 206.0000 19.8100 60.6000 187.20%
2010 20.2506 23.6720 28.0020 13.6000 21.1000 -8.26%
2009 32.3064 21.0000 75.0000 17.4000 23.0000 9.52%
2008 49.8467 78.0000 88.3200 13.2000 21.0000 -73.82%
2007 98.2178 152.6000 159.0000 70.0000 80.2000 -49.62%
2006 162.8922 180.0000 219.8000 144.2000 159.2000 -12.43%
2005 223.6690 240.0000 277.0000 181.2000 181.8000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.049B $0.000B
Genetic Technologies was the first company in the world to recognize important new applications for `non-coding` DNA (DeoxyriboNucleic Acid). The Company has since been granted patents securing intellectual property rights for particular uses of non-coding DNA in genetic analysis and gene mapping across all genes in all multicellular species.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $142.435B 15.47
Bristol Myers Squibb (BMY) United States $130.716B 10.06
CSL (CSLLY) Australia $92.739B 0.00
Gilead Sciences (GILD) United States $80.502B 11.59
Vertex Pharmaceuticals (VRTX) United States $68.763B 38.37
Regeneron Pharmaceuticals (REGN) United States $59.122B 22.61
Biogen (BIIB) United States $42.476B 7.27
Illumina (ILMN) United States $39.439B 45.86
Seattle Genetics (SGEN) United States $31.116B 0.00
Moderna (MRNA) United States $27.329B 0.00
Genmab (GMAB) Denmark $25.215B 15.93
BeiGene (BGNE) Cayman Islands $24.505B 0.00
Alexion Pharmaceuticals (ALXN) United States $24.490B 10.20
Genmab (GNMSF) Denmark $23.747B 5.47
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $21.148B 0.00
Immunomedics (IMMU) United States $19.742B 0.00
Incyte (INCY) United States $18.675B 0.00
Horizon Therapeutics Public (HZNP) Ireland $16.277B 38.09
Alnylam Pharmaceuticals (ALNY) United States $15.183B 0.00
Bio-Rad Laboratories (BIO.B) United States $15.077B 68.19
BioNTech SE (BNTX) Germany $14.960B 0.00
BioMarin Pharmaceutical (BMRN) United States $14.015B 101.68
ARGENX SE-ADR (ARGX) Netherlands $11.705B 0.00
QIAGEN (QGEN) Netherlands $11.415B 28.97
Sarepta Therapeutics (SRPT) United States $11.214B 0.00
Exact Sciences (EXAS) United States $11.039B 0.00
Guardant Health (GH) United States $10.606B 0.00
Bio-Techne Corp (TECH) United States $9.165B 62.88
Galapagos (GLPG) Belgium $9.113B 33.02
Exelixis (EXEL) United States $7.975B 29.00
SWEDISH ORP BIO (BIOVF) Sweden $7.814B 19.44
Repligen (RGEN) United States $7.447B 118.21
Ascendis Pharma (ASND) Denmark $7.435B 0.00
Mirati Therapeutics (MRTX) United States $7.222B 0.00
Novavax (NVAX) United States $6.750B 0.00
MyoKardia (MYOK) United States $6.697B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.515B 0.00
Acceleron Pharma (XLRN) United States $6.417B 0.00
Adaptive Biotechnologies (ADPT) United States $6.399B 0.00
Momenta Pharmaceuticals (MNTA) United States $6.234B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $5.974B 185.07
Emergent Biosolutions (EBS) United States $5.292B 20.96
Ultragenyx Pharmaceutical (RARE) United States $4.874B 0.00
China Biologic Products (CBPO) China $4.367B 25.92
MorphoSys AG (MOR) Germany $4.315B 56.55
Blueprint Medicines (BPMC) United States $4.268B 0.00
Zai Lab (ZLAB) China $4.259B 0.00
Arena Pharmaceuticals (ARNA) United States $4.073B 0.00
Vir Biotechnology (VIR) United States $4.066B 0.00
NeoGenomics (NEO) United States $3.877B 1170.33
Denali Therapeutics (DNLI) United States $3.858B 0.00
Halozyme Therapeutics (HALO) United States $3.644B 0.00
Bluebird Bio (BLUE) United States $3.609B 0.00
Legend Biotech (LEGN) United States $3.554B 0.00
Reata Pharmaceuticals (RETA) United States $3.509B 0.00
Amicus Therapeutics (FOLD) United States $3.488B 0.00
Principia Biopharma (PRNB) United States $3.321B 0.00
Global Blood Therapeutics (GBT) United States $3.320B 0.00
Insmed (INSM) United States $3.312B 0.00
Fate Therapeutics (FATE) United States $3.218B 0.00
Twist Bioscience (TWST) United States $2.992B 0.00
Inovio Pharmaceuticals (INO) United States $2.963B 0.00
Deciphera Pharmaceuticals (DCPH) United States $2.951B 0.00
Alkermes (ALKS) Ireland $2.736B 57.33
Sorrento Therapeutics (SRNE) United States $2.361B 0.00
PHARMA MAR SA (PHMMF) Spain $2.290B 0.00
I-Mab (IMAB) China $2.129B 0.00
Mesoblast (MESO) Australia $2.038B 0.00
Intra-Cellular Therapies (ITCI) United States $2.025B 0.00
Editas Medicine (EDIT) United States $2.014B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $2.006B 22.47
Seres Therapeutics (MCRB) United States $2.003B 0.00
Zymeworks (ZYME) Canada $2.001B 0.00
Revance Therapeutics (RVNC) United States $1.911B 0.00
Akcea Therapeutics (AKCA) United States $1.843B 0.00
Eidos Therapeutics (EIDX) United States $1.836B 0.00
Forma Therapeutics Holdings (FMTX) United States $1.796B 0.00
UniQure (QURE) Netherlands $1.721B 0.00
Amarin (AMRN) Ireland $1.546B 0.00
Beam Therapeutics (BEAM) United States $1.530B 0.00
Cytokineticsorporated (CYTK) United States $1.500B 0.00
Mersana Therapeutics (MRSN) United States $1.487B 0.00
Viela Bio (VIE) United States $1.476B 0.00
Sangamo Therapeutics (SGMO) United States $1.454B 0.00
Zealand Pharma (ZEAL) Denmark $1.449B 0.00
Ligand Pharmaceuticals (LGND) United States $1.447B 48.90
Dicerna Pharmaceuticals (DRNA) United States $1.386B 0.00
Coherus BioSciences (CHRS) United States $1.372B 8.00
Zealand Pharma (ZLDPF) Denmark $1.339B 0.00
Intercept Pharmaceuticals (ICPT) United States $1.326B 0.00
Intellia Therapeutics (NTLA) United States $1.307B 0.00
Epizyme (EPZM) United States $1.300B 0.00
Arcus Biosciences (RCUS) United States $1.244B 0.00
Compugen (CGEN) Israel $1.213B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $1.211B 0.00
NGM Biopharmaceuticals (NGM) United States $1.204B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.109B 0.00
Arvinas (ARVN) United States $1.071B 0.00
REGENXBIO (RGNX) United States $1.036B 0.00
Castle Biosciences (CSTL) United States $1.024B 0.00
Athenex (ATNX) United States $1.023B 0.00
Alcobra (ARCT) United States $0.993B 0.00
Alector (ALEC) United States $0.990B 0.00
Retrophin (RTRX) United States $0.955B 0.00
Myriad Genetics (MYGN) United States $0.940B 0.00
Adverum Biotechnologies (ADVM) United States $0.931B 0.00
Heska (HSKA) United States $0.916B 0.00
NantKwest (NK) United States $0.869B 0.00
Agenus (AGEN) United States $0.859B 0.00
Pliant Therapeutics (PLRX) United States $0.847B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.843B 0.00
Vericel (VCEL) United States $0.833B 0.00
Morphic Holding (MORF) United States $0.827B 0.00
Cellectis S.A (CLLS) France $0.825B 0.00
Frequency Therapeutics (FREQ) United States $0.817B 0.00
VBI Vaccines (VBIV) United States $0.788B 0.00
Protagonist Therapeutics (PTGX) United States $0.776B 0.00
Kadmon Holdings (KDMN) United States $0.732B 0.00
Intrexon (PGEN) United States $0.724B 0.00
Pharming Group (PHGUF) Netherlands $0.714B 16.29
MiMedx (MDXG) United States $0.700B 0.00
Northwest Biotherapeutics (NWBO) United States $0.699B 0.00
Codexis (CDXS) United States $0.689B 0.00
Cara Therapeutics (CARA) United States $0.663B 0.00
Sinovac Biotech (SVA) China $0.640B 43.13
AC Immune SA (ACIU) Switzerland $0.638B 0.00
Clovis Oncology (CLVS) United States $0.624B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.605B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.596B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.584B 0.00
Geron (GERN) United States $0.582B 0.00
Albireo Pharma (ALBO) United States $0.564B 0.00
Dynavax Technologies (DVAX) United States $0.556B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.550B 0.00
WAVE Life Sciences (WVE) Singapore $0.549B 0.00
Scholar Rock Holding (SRRK) United States $0.538B 0.00
Cel-Sci (CVM) United States $0.520B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.514B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.510B 4.47
IVERIC Bio (ISEE) United States $0.508B 0.00
Kala Pharmaceuticals (KALA) United States $0.501B 0.00
Celldex Therapeutics (CLDX) United States $0.490B 0.00
Anika Therapeutics (ANIK) United States $0.488B 21.35
Orchard Therapeutics (ORTX) United Kingdom $0.476B 0.00
MeiraGTx Holdings (MGTX) United States $0.475B 0.00
Forte Biosciences (FBRX) United States $0.471B 0.00
Cue Biopharma (CUE) United States $0.470B 0.00
Syros Pharmaceuticals (SYRS) United States $0.463B 0.00
MannKind (MNKD) United States $0.458B 0.00
Starpharma Holdings (SPHRY) Australia $0.440B 0.00
Pfenex (PFNX) United States $0.435B 0.00
AnaptysBio (ANAB) United States $0.432B 0.00
IBio (IBIO) United States $0.424B 0.00
Avid Bioservices (CDMO) United States $0.422B 0.00
UROGEN PHARMA (URGN) United States $0.421B 0.00
Amryt Pharma (AMYT) United Kingdom $0.416B 0.00
Fortress Biotech (FBIO) United States $0.411B 0.00
Athersys (ATHX) United States $0.409B 0.00
Prothena (PRTA) Ireland $0.408B 0.00
BioDelivery Sciences (BDSI) United States $0.395B 27.93
Sutro Biopharma (STRO) United States $0.394B 0.00
Puma Biotechnology (PBYI) United States $0.393B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.392B 0.00
Kamada (KMDA) Israel $0.388B 18.53
Bicycle Therapeutics (BCYC) United Kingdom $0.368B 0.00
PDL BioPharma (PDLI) United States $0.359B 0.00
Cellular Biomedicine (CBMG) United States $0.359B 0.00
Trevena (TRVN) United States $0.354B 0.00
ANI Pharmaceuticals (ANIP) United States $0.348B 8.21
Merus (MRUS) Netherlands $0.345B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.337B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.322B 0.00
CytomX Therapeutics (CTMX) United States $0.321B 0.00
Precision BioSciences (DTIL) United States $0.310B 0.00
Innate Pharma S.A (IPHA) France $0.305B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.289B 0.00
OSMOTICA PHARM (OSMT) United States $0.279B 0.00
Affimed (AFMD) Germany $0.278B 0.00
Selecta Biosciences (SELB) United States $0.272B 0.00
Cardiff Oncology (CRDF) United States $0.269B 0.00
Cyclerion Therapeutics (CYCN) United States $0.266B 0.00
Prometic Life Sciences (LMNL) Canada $0.260B 0.00
NextCure (NXTC) United States $0.259B 0.00
ChromaDex (CDXC) United States $0.257B 0.00
Arbutus Biopharma (ABUS) United States $0.251B 0.00
Pluristem Therapeutics (PSTI) Israel $0.251B 0.00
TELA Bio (TELA) United States $0.229B 0.00
Verastem (VSTM) United States $0.222B 0.00
HOOKIPA Pharma (HOOK) United States $0.217B 0.00
Dyadic (DYAI) United States $0.209B 0.00
Liquidia Technologies (LQDA) United States $0.208B 0.00
DBV Technologies S.A (DBVT) France $0.207B 0.00
Spero Therapeutics (SPRO) United States $0.206B 0.00
Aduro Biotech (ADRO) United States $0.205B 0.00
XOMA (XOMA) United States $0.204B 0.00
Checkpoint Therapeutics (CKPT) United States $0.201B 0.00
Kindred Biosciences (KIN) United States $0.197B 0.00
ADMA Biologics Inc (ADMA) United States $0.195B 0.00
Cerecor (CERC) United States $0.190B 0.00
POXEL SA FRANCE (PXXLF) France $0.188B 0.00
Biofrontera AG (BFRA) Germany $0.186B 0.00
Eton Pharmaceuticals (ETON) United States $0.183B 0.00
Theratechnologies (THTX) Canada $0.181B 0.00
CorMedix Inc (CRMD) United States $0.179B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.175B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.167B 7.80
Exicure (XCUR) United States $0.167B 0.00
Abeona Therapeutics (ABEO) United States $0.166B 0.00
SESEN BIO, INC (SESN) United States $0.163B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.162B 0.00
GENFIT S.A (GNFT) France $0.161B 0.00
Aptinyx (APTX) United States $0.157B 0.00
Aytu Bioscience (AYTU) United States $0.157B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.156B 0.00
AquaBounty Technologies (AQB) United States $0.156B 0.00
Nicox SA (NICXF) France $0.149B 0.00
VTv Therapeutics (VTVT) United States $0.146B 0.00
VolitionRX (VNRX) United States $0.146B 0.00
Bellus Health (BLU) Canada $0.142B 0.00
Five Prime Therapeutics (FPRX) United States $0.140B 0.00
Applied Genetic Technologies (AGTC) United States $0.138B 0.00
Celyad SA (CYAD) Belgium $0.133B 0.00
Cidara Therapeutics (CDTX) United States $0.132B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.127B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.122B 0.00
Lumos Pharma (LUMO) United States $0.120B 0.00
Protalix BioTherapeutics (PLX) Israel $0.118B 0.00
Strongbridge Biopharma (SBBP) United States $0.115B 0.00
Windtree Therapeutics (WINT) United States $0.115B 0.00
Palatin Technologies (PTN) United States $0.115B 2.94
Gritstone Oncology (GRTS) United States $0.114B 0.00
Vaccinex (VCNX) United States $0.110B 0.00
Orgenesis (ORGS) United States $0.109B 5.56
Unum Therapeutics (UMRX) United States $0.109B 0.00
Enzo Biochem (ENZ) United States $0.109B 0.00
Antibe Therapeutics (ATBPF) Canada $0.100B 0.00
PHASEBIO PHARMA (PHAS) United States $0.100B 0.00
Catalyst Biosciences (CBIO) United States $0.098B 0.00
ARAVIVE, INC (ARAV) United States $0.092B 0.00
Oncobiologics (OTLK) United States $0.091B 0.00
AIT Therapeutics (XAIR) United States $0.091B 0.00
Idera Pharmaceuticals (IDRA) United States $0.090B 0.00
Bionano Genomics (BNGO) United States $0.088B 0.00
Evogene (EVGN) Israel $0.087B 0.00
DiaMedica Therapeutics (DMAC) United States $0.082B 0.00
Adocia (ADOCY) France $0.080B 0.00
Ecology Coatings (ABVC) United States $0.078B 0.00
Clearside Biomedical (CLSD) United States $0.076B 0.00
Synlogic (SYBX) United States $0.074B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.072B 0.00
Prima BioMed (IMMP) Australia $0.071B 0.00
Edesa Biotech (EDSA) Canada $0.068B 0.00
TRACON Pharmaceuticals (TCON) United States $0.068B 0.00
Proteostasis Therapeutics (PTI) United States $0.064B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.064B 0.00
AmpliPhi Biosciences (ARMP) United States $0.063B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.062B 0.00
Curis (CRIS) United States $0.061B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.059B 0.00
Soligenix (SNGX) United States $0.059B 0.00
Emmaus Life Sciences (EMMA) United States $0.058B 0.00
Appili Therapeutics (APLIF) Canada $0.056B 0.00
AnPac Bio-Medical Science (ANPC) China $0.053B 0.00
Vascular Biogenics (VBLT) Israel $0.053B 0.00
Cocrystal Pharma (COCP) United States $0.051B 0.00
Stealth BioTherapeutics (MITO) United States $0.050B 72.00
Happiness Biotech Group (HAPP) China $0.050B 0.00
CollPlant Holdings (CLGN) Israel $0.049B 0.00
Novogen (KZIA) Australia $0.048B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.048B 0.00
Signal Genetics (MGEN) United States $0.047B 0.00
Organovo Holdings (ONVO) United States $0.045B 0.00
IMMURON (IMRN) Australia $0.045B 0.00
Pulmatrix (PULM) United States $0.041B 0.00
ATyr Pharma (LIFE) United States $0.038B 0.00
Chanticleer Holdings (SONN) United States $0.037B 0.00
Prana Biotechnology (ATHE) Australia $0.034B 0.00
BioCardia (BCDA) United States $0.032B 0.00
OvaScience (MLND) United States $0.030B 0.00
Apricus Biosciences (SEEL) United States $0.028B 0.00
Alimera Sciences (ALIM) United States $0.028B 0.00
Advaxis (ADXS) United States $0.028B 0.00
Cleveland BioLabs (CBLI) United States $0.027B 0.00
Celsion (CLSN) United States $0.026B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.025B 0.00
Acorda Therapeutics (ACOR) United States $0.025B 0.00
Aptevo Therapeutics (APVO) United States $0.025B 0.00
Cesca Therapeutics (THMO) United States $0.022B 0.00
Spherix (AIKI) United States $0.020B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.020B 0.00
Titan Pharmaceuticals (TTNP) United States $0.020B 0.00
AEterna Zentaris (AEZS) United States $0.019B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.017B 0.00
MYOS RENS Technology (MYOS) United States $0.017B 0.00
BioPharmX (TMBR) United States $0.011B 0.00
Neuralstem (SNCA) United States $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.007B 0.00
Entera Bio (ENTX) Israel $0.000B 0.00