Genetic Technologies - 19 Year Stock Price History | GENE

Historical daily share price chart and data for Genetic Technologies since 2005 adjusted for splits and dividends. The latest closing stock price for Genetic Technologies as of February 29, 2024 is 2.13.
  • The all-time high Genetic Technologies stock closing price was 6925.00 on November 07, 2005.
  • The Genetic Technologies 52-week high stock price is 33.25, which is 1461% above the current share price.
  • The Genetic Technologies 52-week low stock price is 1.80, which is 15.5% below the current share price.
  • The average Genetic Technologies stock price for the last 52 weeks is 17.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Genetic Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.1194 2.5750 2.7001 1.8500 2.1307 -11.22%
2023 21.8885 23.5000 45.5000 2.1200 2.4000 -89.68%
2022 37.3331 50.7500 52.0000 23.2500 23.2500 -50.53%
2021 90.9550 112.5000 151.5000 47.0000 47.0000 -47.78%
2020 77.0046 50.9525 141.7500 36.2500 90.0000 80.90%
2019 65.8255 65.2700 137.5000 42.5000 49.7525 -8.98%
2018 121.7030 122.0000 185.0000 51.2000 54.6596 -52.88%
2017 98.9627 114.0000 174.0000 70.0000 116.0000 7.41%
2016 197.4900 256.0000 264.5000 106.0000 108.0000 -59.70%
2015 335.8195 190.0000 982.0000 125.0000 268.0000 39.18%
2014 492.2962 740.0000 1000.0000 155.2000 192.5500 -73.07%
2013 1165.6341 1170.0000 1630.0000 700.0000 715.0000 -34.40%
2012 1649.8356 1535.0000 2880.0000 1070.0000 1090.0000 -28.05%
2011 2373.8107 560.0000 5150.0000 495.2500 1515.0000 187.20%
2010 506.2659 591.8000 700.0500 340.0000 527.5000 -8.26%
2009 807.6591 525.0000 1875.0000 435.0000 575.0000 9.52%
2008 1246.1666 1950.0000 2208.0000 330.0000 525.0000 -73.82%
2007 2455.4442 3815.0000 3975.0000 1750.0000 2005.0000 -49.62%
2006 4072.3044 4500.0000 5495.0000 3605.0000 3980.0000 -12.43%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.008B $0.006B
Genetic Technologies was the first company in the world to recognize important new applications for `non-coding` DNA (DeoxyriboNucleic Acid). The Company has since been granted patents securing intellectual property rights for particular uses of non-coding DNA in genetic analysis and gene mapping across all genes in all multicellular species.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $148.696B 14.88
Vertex Pharmaceuticals (VRTX) United States $110.290B 31.77
Regeneron Pharmaceuticals (REGN) United States $108.402B 26.28
Bristol Myers Squibb (BMY) United States $102.970B 6.79
Gilead Sciences (GILD) United States $90.568B 10.82
CSL (CSLLY) Australia $89.459B 0.00
GSK (GSK) United Kingdom $87.150B 11.00
Moderna (MRNA) United States $37.245B 0.00
Biogen (BIIB) United States $32.232B 15.05
Argenex SE (ARGX) Netherlands $23.542B 0.00
Illumina (ILMN) United States $22.402B 162.05
BioNTech SE (BNTX) Germany $21.734B 7.93
Alnylam Pharmaceuticals (ALNY) United States $19.551B 0.00
Genmab (GMAB) Denmark $18.283B 23.45
BeiGene (BGNE) Cayman Islands $17.032B 0.00
BioMarin Pharmaceutical (BMRN) United States $16.679B 70.72
Incyte (INCY) United States $13.467B 22.38
Sarepta Therapeutics (SRPT) United States $12.863B 0.00
Legend Biotech (LEGN) United States $12.322B 0.00
Karuna Therapeutics (KRTX) United States $12.037B 0.00
Bio-Techne Corp (TECH) United States $11.693B 43.50
Repligen (RGEN) United States $10.928B 113.26
Exact Sciences (EXAS) United States $10.222B 0.00
QIAGEN (QGEN) Netherlands $9.554B 20.41
Viking Therapeutics (VKTX) United States $9.496B 0.00
Roivant Sciences (ROIV) United Kingdom $9.436B 0.00
Bio-Rad Laboratories (BIO.B) United States $9.431B 28.10
Ascendis Pharma (ASND) Denmark $8.479B 0.00
Vaxcyte (PCVX) United States $8.143B 0.00
Apellis Pharmaceuticals (APLS) United States $7.723B 0.00
Cytokinetics (CYTK) United States $7.167B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $7.039B 0.00
Intra-Cellular Therapies (ITCI) United States $6.886B 0.00
Exelixis (EXEL) United States $6.643B 34.23
Blueprint Medicines (BPMC) United States $5.845B 0.00
Immunovant (IMVT) United States $5.472B 0.00
Nuvalent (NUVL) United States $5.346B 0.00
Halozyme Therapeutics (HALO) United States $5.034B 15.56
Alkermes (ALKS) Ireland $4.979B 26.61
Zealand Pharma (ZLDPF) Denmark $4.842B 0.00
Krystal Biotech (KRYS) United States $4.614B 0.00
Iovance Biotherapeutics (IOVA) United States $4.461B 0.00
Ultragenyx Pharmaceutical (RARE) United States $4.343B 0.00
Insmed (INSM) United States $4.162B 0.00
Axsome Therapeutics (AXSM) United States $3.930B 0.00
ACADIA Pharmaceuticals (ACAD) United States $3.898B 0.00
Amicus Therapeutics (FOLD) United States $3.798B 0.00
Biohaven (BHVN) United States $3.793B 0.00
SpringWorks Therapeutics (SWTX) United States $3.587B 0.00
Beam Therapeutics (BEAM) United States $3.561B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $3.548B 0.00
Immunocore Holdings (IMCR) United Kingdom $3.387B 0.00
Fortrea Holdings (FTRE) United States $3.326B 0.00
IDEAYA Biosciences (IDYA) United States $3.323B 0.00
Arcellx (ACLX) United States $3.278B 0.00
Ginkgo Bioworks Holdings (DNA) United States $3.220B 0.00
Intellia Therapeutics (NTLA) United States $3.152B 0.00
Xenon Pharmaceuticals (XENE) Canada $3.130B 0.00
Arvinas (ARVN) United States $3.128B 0.00
ImmunityBio (IBRX) United States $3.038B 0.00
Celldex Therapeutics (CLDX) United States $2.872B 0.00
CG Oncology (CGON) United States $2.819B 0.00
Merus (MRUS) Netherlands $2.812B 0.00
Denali Therapeutics (DNLI) United States $2.809B 0.00
Certara (CERT) United States $2.714B 45.89
Neumora Therapeutics (NMRA) United States $2.701B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.650B 0.00
MorphoSys AG (MOR) Germany $2.648B 45.08
Rocket Pharmaceuticals (RCKT) United States $2.627B 0.00
Rhythm Pharmaceuticals (RYTM) United States $2.623B 0.00
Kymera Therapeutics (KYMR) United States $2.566B 0.00
Vera Therapeutics (VERA) United States $2.412B 0.00
Galapagos (GLPG) Belgium $2.378B 0.00
Twist Bioscience (TWST) United States $2.327B 0.00
Vericel (VCEL) United States $2.281B 0.00
Guardant Health (GH) United States $2.280B 0.00
Janux Therapeutics (JANX) United States $2.151B 0.00
Sana Biotechnology (SANA) United States $2.103B 0.00
Zai Lab (ZLAB) China $2.056B 0.00
Keros Therapeutics (KROS) United States $2.039B 0.00
Syndax Pharmaceuticals (SNDX) United States $2.029B 0.00
Structure Therapeutics (GPCR) United States $2.007B 0.00
NeoGenomics (NEO) United States $1.986B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.888B 15.69
Morphic Holding (MORF) United States $1.880B 0.00
Bavarian Nordic (BVNRY) Denmark $1.827B 9.29
Apogee Therapeutics (APGE) United States $1.800B 0.00
Myriad Genetics (MYGN) United States $1.776B 0.00
Protagonist Therapeutics (PTGX) United States $1.773B 0.00
Ambrx Biopharma (AMAM) United States $1.764B 0.00
Inhibrx (INBX) United States $1.750B 0.00
Arcus Biosciences (RCUS) United States $1.740B 0.00
Dynavax Technologies (DVAX) United States $1.691B 0.00
Kura Oncology (KURA) United States $1.628B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $1.601B 0.00
Disc Medicine (IRON) United States $1.573B 0.00
Vir Biotechnology (VIR) United States $1.566B 0.00
Prothena (PRTA) Ireland $1.557B 0.00
Akero Therapeutics (AKRO) United States $1.517B 0.00
AbCellera Biologics (ABCL) Canada $1.487B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.471B 0.00
Ligand Pharmaceuticals (LGND) United States $1.464B 18.50
Kiniksa Pharmaceuticals (KNSA) Bermuda $1.432B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $1.380B 0.00
Deciphera Pharmaceuticals (DCPH) United States $1.358B 0.00
Mirum Pharmaceuticals (MIRM) United States $1.347B 0.00
Immunome (IMNM) United States $1.339B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $1.303B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.296B 0.00
Viridian Therapeutics (VRDN) United States $1.266B 0.00
Belite Bio (BLTE) United States $1.264B 0.00
ANI Pharmaceuticals (ANIP) United States $1.232B 16.42
ADMA Biologics Inc (ADMA) United States $1.216B 0.00
Scholar Rock Holding (SRRK) United States $1.210B 0.00
Cytek Biosciences (CTKB) United States $1.185B 0.00
Tango Therapeutics (TNGX) United States $1.174B 0.00
Kyverna Therapeutics (KYTX) $1.146B 0.00
Avidity Biosciences (RNA) United States $1.131B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $1.099B 0.00
89BIO (ETNB) United States $1.096B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $1.074B 15.34
MannKind (MNKD) United States $1.060B 0.00
Geron (GERN) United States $1.059B 0.00
Edgewise Therapeutics (EWTX) United States $1.057B 0.00
Immatics (IMTX) Germany $1.053B 0.00
CARGO Therapeutics (CRGX) United States $1.032B 0.00
Autolus Therapeutics (AUTL) United Kingdom $1.031B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.008B 0.00
Pliant Therapeutics (PLRX) United States $1.001B 0.00
Cabaletta Bio (CABA) United States $0.988B 0.00
MiMedx (MDXG) United States $0.954B 273.33
Liquidia Technologies (LQDA) United States $0.934B 0.00
Editas Medicine (EDIT) United States $0.904B 0.00
Prime Medicine (PRME) United States $0.893B 0.00
REGENXBIO (RGNX) United States $0.884B 0.00
Abivax SA (ABVX) France $0.870B 0.00
Allogene Therapeutics (ALLO) United States $0.862B 0.00
Tyra Biosciences (TYRA) United States $0.857B 0.00
Zymeworks (ZYME) United States $0.844B 3.88
HilleVax (HLVX) United States $0.833B 0.00
ACELYRIN, INC (SLRN) United States $0.827B 0.00
IGM Biosciences (IGMS) United States $0.799B 0.00
Oric Pharmaceuticals (ORIC) United States $0.792B 0.00
CureVac (CVAC) Germany $0.786B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.781B 0.00
Cullinan Oncology (CGEM) United States $0.773B 0.00
Pharming Group (PHGUF) Netherlands $0.763B 0.00
Cogent Biosciences (COGT) United States $0.763B 0.00
Pharming Group (PHAR) Netherlands $0.745B 0.00
ALX Oncology Holdings (ALXO) United States $0.723B 0.00
Olema Pharmaceuticals (OLMA) United States $0.715B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.712B 0.00
Caribou Biosciences (CRBU) United States $0.711B 0.00
Fate Therapeutics (FATE) United States $0.709B 0.00
PureTech Health (PRTC) United States $0.704B 0.00
AnaptysBio (ANAB) United States $0.686B 0.00
Alector (ALEC) United States $0.669B 0.00
Astria Therapeutics (ATXS) United States $0.662B 0.00
Biomea Fusion (BMEA) United States $0.661B 0.00
Castle Biosciences (CSTL) United States $0.656B 0.00
ArriVent BioPharma (AVBP) United States $0.654B 0.00
Northwest Biotherapeutics (NWBO) United States $0.642B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.639B 0.00
Fulcrum Therapeutics (FULC) United States $0.639B 0.00
Aerovate Therapeutics (AVTE) United States $0.639B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.617B 0.00
Mineralys Therapeutics (MLYS) United States $0.606B 0.00
Adaptive Biotechnologies (ADPT) United States $0.601B 0.00
Travere Therapeutics (TVTX) United States $0.593B 0.00
Mersana Therapeutics (MRSN) United States $0.585B 0.00
Nurix Therapeutics (NRIX) United States $0.582B 0.00
Applied Therapeutics (APLT) United States $0.572B 0.00
Longboard Pharmaceuticals (LBPH) United States $0.571B 0.00
C4 Therapeutics (CCCC) United States $0.540B 0.00
Replimune (REPL) United States $0.535B 0.00
Nkarta (NKTX) United States $0.533B 0.00
Amarin (AMRN) Ireland $0.533B 0.00
Novavax (NVAX) United States $0.524B 0.00
LianBio (LIAN) United States $0.521B 0.00
WAVE Life Sciences (WVE) Singapore $0.505B 0.00
Revance Therapeutics (RVNC) United States $0.497B 0.00
Avid Bioservices (CDMO) United States $0.496B 0.00
Arbutus Biopharma (ABUS) United States $0.483B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.483B 0.00
MaxCyte (MXCT) United States $0.476B 0.00
MEREO BIOPHARMA (MREO) United Kingdom $0.466B 0.00
Terns Pharmaceuticals (TERN) United States $0.463B 0.00
Ventyx Biosciences (VTYX) United States $0.460B 0.00
Invivyd (IVVD) United States $0.459B 0.00
Humacyte (HUMA) United States $0.456B 0.00
Oculis Holding AG (OCS) Switzerland $0.444B 0.00
Absci (ABSI) United States $0.436B 0.00
Anavex Life Sciences (AVXL) United States $0.435B 0.00
Entrada Therapeutics (TRDA) United States $0.433B 0.00
Nuvation Bio (NUVB) United States $0.431B 0.00
Urogen Pharma (URGN) United States $0.426B 0.00
FibroBiologics (FBLG) United States $0.423B 0.00
Praxis Precision Medicines (PRAX) United States $0.420B 0.00
Third Harmonic Bio (THRD) United States $0.413B 0.00
Inozyme Pharma (INZY) United States $0.405B 0.00
Tenaya Therapeutics (TNYA) United States $0.402B 0.00
Voyager Therapeutics (VYGR) United States $0.395B 2.90
Alto Neuroscience (ANRO) $0.392B 0.00
MeiraGTx Holdings (MGTX) United States $0.390B 0.00
ITeos Therapeutics (ITOS) United States $0.386B 0.00
Scilex Holding (SCLX) United States $0.382B 0.00
Shattuck Labs (STTK) United States $0.382B 0.00
Celcuity (CELC) United States $0.381B 0.00
Precigen (PGEN) United States $0.378B 0.00
EnGene Holdings (ENGN) United States $0.369B 0.00
Atea Pharmaceuticals (AVIR) United States $0.365B 0.00
Anika Therapeutics (ANIK) United States $0.363B 0.00
Kamada (KMDA) Israel $0.360B 25.04
Dianthus Therapeutics (DNTH) United States $0.357B 0.00
Poseida Therapeutics (PSTX) United States $0.356B 0.00
Stoke Therapeutics (STOK) United States $0.355B 0.00
Erasca (ERAS) United States $0.355B 0.00
PepGen (PEPG) United States $0.352B 0.00
Nautilus Biotechnology (NAUT) United States $0.350B 0.00
Aura Biosciences (AURA) United States $0.349B 0.00
AC Immune (ACIU) Switzerland $0.330B 0.00
Verastem (VSTM) United States $0.324B 0.00
TScan Therapeutics (TCRX) United States $0.321B 0.00
UniQure (QURE) Netherlands $0.320B 0.00
Puma Biotechnology (PBYI) United States $0.314B 82.50
Sutro Biopharma (STRO) United States $0.310B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.308B 0.00
Kodiak Sciences (KOD) United States $0.307B 0.00
Gossamer Bio (GOSS) United States $0.307B 0.00
Agenus (AGEN) United States $0.300B 0.00
Rapt Therapeutics (RAPT) United States $0.298B 0.00
23andMe Holding (ME) United States $0.297B 0.00
Annexon (ANNX) United States $0.292B 0.00
XOMA (XOMA) United States $0.287B 0.00
Repare Therapeutics (RPTX) Canada $0.278B 0.00
Akoya Biosciences (AKYA) United States $0.278B 0.00
2seventy Bio (TSVT) United States $0.275B 0.00
Gritstone Bio (GRTS) United States $0.271B 0.00
Adlai Nortye (ANL) Cayman Islands $0.264B 0.00
Coherus BioSciences (CHRS) United States $0.263B 0.00
Codexis (CDXS) United States $0.260B 0.00
Werewolf Therapeutics (HOWL) United States $0.259B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.257B 89.40
Lifecore Biomedical (LFCR) United States $0.250B 0.00
Ovid Therapeutics (OVID) United States $0.242B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.241B 0.00
Ocugen (OCGN) United States $0.241B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.227B 0.00
Omega Therapeutics (OMGA) United States $0.225B 0.00
Jasper Therapeutics (JSPR) United States $0.223B 0.00
Compugen (CGEN) Israel $0.223B 0.00
Compass Therapeutics (CMPX) United States $0.222B 0.00
Spruce Biosciences (SPRB) United States $0.219B 0.00
ScPharmaceuticals (SCPH) United States $0.216B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.215B 0.00
Innate Pharma S.A (IPHA) France $0.213B 0.00
INmune Bio (INMB) United States $0.213B 0.00
Mesoblast (MESO) Australia $0.212B 0.00
Opthea (OPT) Australia $0.211B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.211B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.210B 0.00
Prima BioMed (IMMP) Australia $0.200B 0.00
Genelux (GNLX) United States $0.199B 0.00
Adverum Biotechnologies (ADVM) United States $0.199B 0.00
CorMedix Inc (CRMD) United States $0.194B 0.00
XBiotech (XBIT) United States $0.193B 0.00
Inovio Pharmaceuticals (INO) United States $0.192B 0.00
Graphite Bio (GRPH) United States $0.191B 0.00
Solid Biosciences (SLDB) United States $0.191B 0.00
Sangamo Therapeutics (SGMO) United States $0.190B 0.00
Inventiva S.A (IVA) France $0.188B 0.00
Trevi Therapeutics (TRVI) United States $0.187B 0.00
GENFIT S.A (GNFT) France $0.187B 0.00
Immuneering (IMRX) United States $0.186B 0.00
Bluebird Bio (BLUE) United States $0.184B 0.00
PDS Biotechnology (PDSB) United States $0.183B 0.00
Alimera Sciences (ALIM) United States $0.175B 0.00
G1 Therapeutics (GTHX) United States $0.173B 0.00
Rani Therapeutics Holdings (RANI) United States $0.171B 0.00
Abeona Therapeutics (ABEO) United States $0.171B 0.00
Nuvectis Pharma (NVCT) United States $0.170B 0.00
CytomX Therapeutics (CTMX) United States $0.170B 0.00
Seres Therapeutics (MCRB) United States $0.167B 0.00
Emergent Biosolutions (EBS) United States $0.166B 0.00
TELA Bio (TELA) United States $0.165B 0.00
Adicet Bio (ACET) United States $0.163B 0.00
Elevation Oncology (ELEV) United States $0.163B 0.00
Zura Bio (ZURA) United States $0.162B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.162B 0.00
Design Therapeutics (DSGN) United States $0.160B 0.00
Molecular Partners AG (MOLN) Switzerland $0.156B 0.00
X4 Pharmaceuticals (XFOR) United States $0.156B 0.00
Greenwich LifeSciences (GLSI) United States $0.155B 0.00
DBV Technologies S.A (DBVT) France $0.155B 0.00
Athira Pharma (ATHA) United States $0.152B 0.00
Syros Pharmaceuticals (SYRS) United States $0.151B 0.00
I-Mab (IMAB) China $0.149B 0.00
Renovaro (RENB) United States $0.147B 0.00
Vor Biopharma (VOR) $0.146B 0.00
Cellectis S.A (CLLS) France $0.142B 0.00
Adagene (ADAG) China $0.142B 0.00
VistaGen Therapeutics (VTGN) United States $0.141B 0.00
Sagimet Biosciences (SGMT) United States $0.137B 0.00
Allakos (ALLK) United States $0.136B 0.00
ChromaDex (CDXC) United States $0.129B 0.00
BioAtla (BCAB) United States $0.128B 0.00
NGM Biopharmaceuticals (NGM) United States $0.127B 0.00
Vigil Neuroscience (VIGL) United States $0.124B 0.00
Genetron Holdings (GTH) China $0.123B 0.00
Semper Paratus Acquisition (TVGN) United States $0.122B 0.00
Kinnate Biopharma (KNTE) United States $0.117B 0.00
Cartesian Therapeutics (RNAC) United States $0.117B 0.00
DiaMedica Therapeutics (DMAC) United States $0.115B 0.00
Eton Pharmaceuticals (ETON) United States $0.115B 44.80
Seer (SEER) United States $0.115B 0.00
Oncobiologics (OTLK) United States $0.114B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.113B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.111B 0.00
ATyr Pharma (LIFE) United States $0.111B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.109B 0.00
Spyre Therapeutics (SYRE) United States $0.106B 0.00
Turnstone Biologics (TSBX) United States $0.105B 0.00
Vaxxinity (VAXX) United States $0.102B 0.00
Eyenovia (EYEN) United States $0.101B 0.00
IO Biotech (IOBT) Denmark $0.101B 0.00
BioXcel Therapeutics (BTAI) United States $0.099B 0.00
Coya Therapeutics (COYA) United States $0.096B 0.00
Cue Biopharma (CUE) United States $0.096B 0.00
Passage Bio (PASG) United States $0.095B 0.00
Annovis Bio (ANVS) United States $0.094B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.092B 0.00
Equillium (EQ) United States $0.091B 0.00
AN2 Therapeutics (ANTX) United States $0.090B 0.00
Clearside Biomedical (CLSD) United States $0.090B 0.00
Alpha Teknova (TKNO) United States $0.089B 0.00
Affimed (AFMD) Germany $0.088B 0.00
Spero Therapeutics (SPRO) United States $0.088B 18.44
Rallybio (RLYB) United States $0.084B 0.00
Cardiff Oncology (CRDF) United States $0.081B 0.00
Vincerx Pharma (VINC) United States $0.081B 0.00
Genenta Science S.p.A (GNTA) Italy $0.080B 0.00
Elutia (ELUT) United States $0.080B 0.00
BioHarvest Sciences (CNVCF) Canada $0.079B 0.00
InflaRx (IFRX) Germany $0.078B 0.00
Atara Biotherapeutics (ATRA) United States $0.078B 0.00
Instil Bio (TIL) United States $0.077B 0.00
Oncolytics Biotech (ONCY) Canada $0.077B 0.00
Celularity (CELU) United States $0.076B 0.00
Kezar Life Sciences (KZR) United States $0.076B 0.00
Precision BioSciences (DTIL) United States $0.075B 0.00
Beyond Air (XAIR) United States $0.074B 0.00
Immix Biopharma (IMMX) United States $0.074B 0.00
Ikena Oncology (IKNA) United States $0.073B 0.00
Leap Therapeutics (LPTX) United States $0.073B 0.00
Neurogene (NGNE) United States $0.072B 0.00
Aligos Therapeutics (ALGS) United States $0.072B 0.00
CervoMed (CRVO) United States $0.072B 0.00
Kronos Bio (KRON) United States $0.072B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.071B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.071B 0.00
HOOKIPA Pharma (HOOK) United States $0.067B 0.00
Enzo Biochem (ENZ) United States $0.067B 0.00
MediciNova (MNOV) United States $0.067B 0.00
Cognition Therapeutics (CGTX) United States $0.066B 0.00
Cidara Therapeutics (CDTX) United States $0.065B 0.00
Connect Biopharma Holdings (CNTB) United States $0.065B 0.00
Rezolute (RZLT) United States $0.064B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.064B 0.00
Immunic (IMUX) United States $0.063B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.063B 0.00
Gyre Therapeutics (GYRE) United States $0.063B 0.00
Carmell (CTCX) United States $0.063B 0.00
Provectus Biopharmaceuticals (PVCT) United States $0.061B 0.00
Apollomics (APLM) Taiwan $0.060B 0.00
AVROBIO (AVRO) United States $0.059B 0.00
Ocuphire Pharma (OCUP) United States $0.059B 1.98
Curis (CRIS) United States $0.058B 0.00
Quince Therapeutics (QNCX) United States $0.057B 0.00
Clene (CLNN) United States $0.056B 0.00
Lantern Pharma (LTRN) United States $0.055B 0.00
BRIACELL THERAP (BCTX) Canada $0.054B 0.00
Ocean Biomedical (OCEA) United States $0.052B 0.00
HCW Biologics (HCWB) United States $0.052B 0.00
Candel Therapeutics (CADL) United States $0.052B 0.00
Aadi Bioscience (AADI) United States $0.051B 0.00
BeyondSpring (BYSI) United States $0.050B 0.00
Dare Bioscience (DARE) United States $0.050B 0.00
Intensity Therapeutics (INTS) United States $0.050B 0.00
Bionano Genomics (BNGO) United States $0.049B 0.00
Cara Therapeutics (CARA) United States $0.048B 0.00
Checkpoint Therapeutics (CKPT) United States $0.048B 0.00
Bolt Biotherapeutics (BOLT) United States $0.045B 0.00
NextCure (NXTC) United States $0.045B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.045B 0.00
Prenetics Global (PRE) Cayman Islands $0.044B 54.04
VTv Therapeutics (VTVT) United States $0.044B 0.00
OKYO Pharma (OKYO) $0.041B 0.00
Dyadic (DYAI) United States $0.041B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.040B 0.00
Promis Neurosciences (PMN) Canada $0.040B 0.00
Biora Therapeutics (BIOR) United States $0.039B 0.00
Gamida Cell (GMDA) United States $0.039B 0.00
Femasys (FEMY) United States $0.038B 0.00
Cyclo Therapeutics (CYTH) United States $0.038B 0.00
Estrella Immunopharma (ESLA) United States $0.037B 0.00
IN8bio (INAB) United States $0.037B 0.00
Evogene (EVGN) Israel $0.037B 0.00
Entera Bio (ENTX) Israel $0.036B 0.00
YS Biopharma (YS) China $0.036B 0.00
EFFECTOR Therapeutics (EFTR) United States $0.035B 0.00
Theratechnologies (THTX) Canada $0.035B 0.00
Elicio Therapeutics (ELTX) United States $0.035B 0.00
Science 37 Holdings (SNCE) United States $0.034B 0.00
MiNK Therapeutics (INKT) United States $0.033B 0.00
Pluri (PLUR) Israel $0.033B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.032B 0.00
Galena Biopharma (SLS) United States $0.032B 0.00
Aptose Biosciences (APTO) Canada $0.029B 0.00
UNITY Biotechnology (UBX) United States $0.029B 0.00
Aprea Therapeutics (APRE) United States $0.027B 0.00
Lexaria Bioscience (LEXX) Canada $0.027B 0.00
Forte Biosciences (FBRX) United States $0.026B 0.00
Lisata Therapeutics (LSTA) United States $0.026B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.025B 0.00
CalciMedica (CALC) United States $0.025B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.025B 0.00
ARCA Biopharma (ABIO) United States $0.024B 0.00
Lumos Pharma (LUMO) United States $0.024B 0.00
Kineta (KA) United States $0.023B 0.00
Aileron Therapeutics (ALRN) United States $0.023B 0.00
SAB Biotherapeutics (SABS) United States $0.022B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.022B 0.00
Sensei Biotherapeutics (SNSE) United States $0.021B 0.00
BioAffinity Technologies (BIAF) United States $0.020B 0.00
Moleculin Biotech (MBRX) United States $0.020B 0.00
Orgenesis (ORGS) United States $0.020B 0.00
Landos Biopharma (LABP) United States $0.020B 0.00
Fortress Biotech (FBIO) United States $0.020B 0.00
KALA BIO (KALA) United States $0.019B 0.00
Senti Biosciences (SNTI) United States $0.019B 0.00
Galecto (GLTO) Denmark $0.019B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.019B 0.00
Xilio Therapeutics (XLO) United States $0.018B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.018B 0.00
NKGen Biotech (NKGN) United States $0.018B 0.00
Synlogic (SYBX) United States $0.017B 0.00
NuCana (NCNA) United Kingdom $0.017B 0.00
RenovoRx (RNXT) United States $0.017B 0.00
Acorda Therapeutics (ACOR) United States $0.017B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.017B 0.00
Telesis Bio (TBIO) United States $0.017B 0.00
Aytu BioPharma (AYTU) United States $0.016B 0.00
Edesa Biotech (EDSA) Canada $0.016B 0.00
Purple Biotech (PPBT) Israel $0.015B 0.00
Talis Biomedical (TLIS) United States $0.015B 0.00
Monopar Therapeutics (MNPR) United States $0.015B 0.00
Cocrystal Pharma (COCP) United States $0.015B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.015B 0.00
TFF Pharmaceuticals (TFFP) United States $0.015B 0.00
Galera Therapeutics (GRTX) United States $0.014B 0.00
Evaxion Biotech (EVAX) Denmark $0.014B 0.00
Longeveron (LGVN) United States $0.014B 0.00
BioCardia (BCDA) United States $0.014B 0.00
VBI Vaccines (VBIV) United States $0.013B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.013B 0.00
Portage Biotech (PRTG) $0.012B 0.00
Mustang Bio (MBIO) United States $0.012B 0.00
Elevai Labs (ELAB) United States $0.012B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.012B 0.00
Benitec Biopharma (BNTC) United States $0.012B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.011B 0.00
Atreca (BCEL) United States $0.011B 0.00
Trevena (TRVN) United States $0.010B 0.00
Bionomics (BNOX) Australia $0.010B 0.00
Organovo Holdings (ONVO) United States $0.010B 0.00
IMMURON (IMRN) Australia $0.010B 0.00
ABVC BioPharma (ABVC) United States $0.009B 0.00
AquaBounty Technologies (AQB) United States $0.009B 0.00
PHAXIAM Therapeutics S.A (PHXM) France $0.009B 0.00
Imunon (IMNN) United States $0.009B 0.00
AEterna Zentaris (AEZS) Canada $0.009B 0.00
Cadrenal Therapeutics (CVKD) United States $0.009B 0.00
Eiger BioPharmaceuticals (EIGR) United States $0.009B 0.00
Seelos Therapeutics (SEEL) United States $0.009B 0.00
Eterna Therapeutics (ERNA) United States $0.008B 0.00
Bright Minds Biosciences (DRUG) United States $0.008B 0.00
Pasithea Therapeutics (KTTA) United States $0.008B 0.00
Vaccinex (VCNX) United States $0.008B 0.00
Prana Biotechnology (ATHE) Australia $0.008B 0.00
Cyclerion Therapeutics (CYCN) United States $0.008B 0.00
Soligenix (SNGX) United States $0.008B 0.00
Chemomab Therapeutics (CMMB) Israel $0.007B 0.00
Pulmatrix (PULM) United States $0.007B 0.00
Virios Therapeutics (VIRI) United States $0.007B 0.00
NexImmune (NEXI) United States $0.007B 0.00
Biorestorative Therapies (BRTX) United States $0.007B 0.00
Alzamend Neuro (ALZN) United States $0.006B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.006B 0.00
GENPREX (GNPX) United States $0.006B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.006B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.006B 0.00
Biophytis SA (BPTS) France $0.006B 0.00
Titan Pharmaceuticals (TTNP) United States $0.006B 0.00
GT Biopharma (GTBP) United States $0.006B 0.00
Exicure (XCUR) United States $0.006B 0.40
Hoth Therapeutics (HOTH) United States $0.006B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.005B 0.00
TRACON Pharmaceuticals (TCON) United States $0.005B 0.00
First Wave BioPharma (FWBI) United States $0.005B 0.00
Psyence Biomedical (PBM) United States $0.005B 0.00
Tharimmune (THAR) United States $0.005B 0.00
Silo Pharma (SILO) United States $0.005B 0.00
Avalon GloboCare (ALBT) United States $0.005B 0.00
GeoVax Labs (GOVX) United States $0.005B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
Synaptogenix (SNPX) United States $0.004B 0.00
Atrinsic (PTIX) United States $0.004B 0.00
Novogen (KZIA) Australia $0.004B 0.00
Kintara Therapeutics (KTRA) United States $0.004B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.004B 0.00
Palisade Bio (PALI) United States $0.004B 0.00
NeuBase Therapeutics (NBSE) United States $0.003B 0.00
Notable Labs (NTBL) United States $0.003B 0.00
Onconetix (ONCO) United States $0.003B 0.00
ARAVIVE, INC (ARAV) United States $0.003B 0.00
Aptevo Therapeutics (APVO) United States $0.003B 0.00
Ensysce Biosciences (ENSC) United States $0.003B 0.00
Invo BioScience (INVO) United States $0.003B 0.00
Adial Pharmaceuticals (ADIL) United States $0.003B 0.00
ThermoGenesis Holdings (THMO) United States $0.003B 0.00
Enveric Biosciences (ENVB) United States $0.002B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.002B 0.00
Allarity Therapeutics (ALLR) United States $0.002B 0.00
Windtree Therapeutics (WINT) United States $0.002B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.002B 0.00
CNS Pharmaceuticals (CNSP) United States $0.002B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.001B 0.00
PaxMedica (PXMD) United States $0.001B 0.00
Sunshine Biopharma (SBFM) Canada $0.001B 0.00
180 Life Sciences (ATNF) United States $0.001B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.001B 0.00
Bone Biologics (BBLG) United States $0.001B 0.00
Biofrontera (BFRI) United States $0.001B 0.00
Tenax Therapeutics (TENX) United States $0.001B 0.00
Cingulate (CING) United States $0.001B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.001B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.001B 0.00
Revelation Biosciences (REVB) United States $0.001B 0.00
GRI Bio (GRI) United States $0.001B 0.00
Panbela Therapeutics (PBLA) United States $0.000B 0.00
Sinovac Biotech (SVA) China $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.000B 0.00
Alvotech (ALVO) $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
GH Research (GHRS) Ireland $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
Mainz Biomed (MYNZ) Germany $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00