Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Eterna Therapeutics - 33 Year Stock Price History | ERNA

Historical daily share price chart and data for Eterna Therapeutics since 1992 adjusted for splits and dividends. The latest closing stock price for Eterna Therapeutics as of January 14, 2025 is 0.46.
  • The all-time high Eterna Therapeutics stock closing price was 22260.00 on June 23, 1993.
  • The Eterna Therapeutics 52-week high stock price is 2.62, which is 469.6% above the current share price.
  • The Eterna Therapeutics 52-week low stock price is 0.22, which is 52.2% below the current share price.
  • The average Eterna Therapeutics stock price for the last 52 weeks is 1.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Eterna Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.3458 0.3690 0.4580 0.3000 0.4580 55.78%
2024 1.5643 1.8800 2.4700 0.2454 0.2940 -83.62%
2023 2.6625 3.1000 5.0550 0.9000 1.7950 -44.25%
2022 20.5099 96.8000 96.8000 2.7350 3.2200 -96.14%
2021 226.2741 92.8000 1570.0000 74.4000 83.4000 -6.92%
2020 75.1350 89.2000 180.0000 38.0000 89.6000 1.82%
2019 125.1851 78.4000 169.2000 76.8000 88.0000 12.82%
2018 183.4253 167.2000 272.1440 72.8000 78.0000 -53.68%
2017 270.2577 360.0000 381.6000 150.4000 168.4000 -50.47%
2016 295.8634 291.0000 426.0000 195.6000 340.0000 6.25%
2015 638.5286 860.0000 1180.0000 280.0000 320.0000 -63.64%
2014 1030.3484 1442.6000 1570.0000 583.6000 880.0000 -30.16%
2013 779.8373 421.0000 1670.0000 372.0000 1260.0000 200.00%
2012 409.1480 560.0000 560.0000 264.2000 420.0000 -16.00%
2011 849.1508 780.0000 1040.0000 500.0000 500.0000 -34.21%
2010 918.5639 900.0000 1398.0000 660.2000 760.0000 -15.56%
2009 731.4548 270.0000 1120.0000 260.0000 900.0000 233.33%
2008 691.4949 1200.0000 1280.0000 219.8000 270.0000 -78.23%
2007 2102.5530 2780.0000 3140.0000 960.0000 1240.0000 -54.74%
2006 2855.2988 2920.0000 3780.0000 2320.0000 2740.0000 -8.05%
2005 4292.8857 6160.0000 7160.0000 2460.0000 2980.0000 -53.29%
2004 5720.8730 7220.0000 8300.0000 3540.0000 6380.0000 -13.78%
2003 4419.0476 2220.0000 7900.0000 1900.0000 7400.0000 208.33%
2002 2053.4921 1700.0000 3320.0000 1440.0000 2400.0000 33.33%
2001 1474.7581 1250.0000 2400.0000 900.0000 1800.0000 44.00%
2000 5446.8651 7500.0000 13000.0000 1125.0000 1250.0000 -83.05%
1999 2855.3889 1125.0000 9500.0000 1125.0000 7376.0000 555.64%
1998 1793.2976 2500.0000 4000.0000 750.0000 1125.0000 -43.75%
1997 6110.5692 7626.0000 9500.0000 2000.0000 2000.0000 -73.75%
1996 9255.8465 8620.0000 13000.0000 6240.0000 7620.0000 -15.33%
1995 10638.1825 11750.0000 16500.0000 8250.0000 9000.0000 -25.00%
1994 14353.2143 20000.0000 20260.0000 9250.0000 12000.0000 -40.00%
1993 16937.3992 10750.0000 22260.0000 9500.0000 20000.0000 102.51%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.002B $0.000B
Eterna Therapeutics Inc. is a biopharmaceutical company using advanced cell engineering technology to develop transformational new medicines. Eterna Therapeutics Inc., formerly known as Brooklyn ImmunoTherapeutics Inc., is based in SAN DIEGO.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $140.957B 13.64
Bristol Myers Squibb (BMY) United States $113.233B 47.72
Gilead Sciences (GILD) United States $112.014B 20.29
Vertex Pharmaceuticals (VRTX) United States $105.474B 0.00
CSL (CSLLY) Australia $84.378B 0.00
Regeneron Pharmaceuticals (REGN) United States $76.580B 17.43
GSK (GSK) United Kingdom $68.581B 7.94
Argenex SE (ARGX) Netherlands $39.617B 0.00
Alnylam Pharmaceuticals (ALNY) United States $30.695B 0.00
BioNTech SE (BNTX) Germany $29.452B 0.00
Biogen (BIIB) United States $21.686B 9.31
Illumina (ILMN) United States $21.679B 79.01
BeiGene (ONC) Cayman Islands $17.250B 0.00
Moderna (MRNA) United States $16.259B 0.00
Genmab (GNMSF) Denmark $14.669B 17.59
Genmab (GMAB) Denmark $14.658B 21.50
Incyte (INCY) United States $13.590B 0.00
BioMarin Pharmaceutical (BMRN) United States $12.841B 29.81
Sarepta Therapeutics (SRPT) United States $11.920B 107.58
Insmed (INSM) United States $11.673B 0.00
Bio-Techne Corp (TECH) United States $11.648B 44.98
Exact Sciences (EXAS) United States $10.457B 0.00
Exelixis (EXEL) United States $10.287B 23.39
QIAGEN (QGEN) Netherlands $10.196B 20.98
Vaxcyte (PCVX) United States $10.106B 0.00
Swedish Orphan Biovitrum (BIOVF) Sweden $10.075B 41.62
Intra-Cellular Therapies (ITCI) United States $10.058B 0.00
Bio-Rad Laboratories (BIO.B) United States $9.547B 32.45
Repligen (RGEN) United States $8.676B 113.04
Ascendis Pharma (ASND) Denmark $7.840B 0.00
Roivant Sciences (ROIV) United Kingdom $7.738B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $7.340B 7.18
Revolution Medicines (RVMD) United States $7.028B 0.00
Halozyme Therapeutics (HALO) United States $6.718B 15.17
Legend Biotech (LEGN) United States $6.140B 0.00
Blueprint Medicines (BPMC) United States $5.554B 0.00
Cytokinetics (CYTK) United States $5.502B 0.00
Nuvalent (NUVL) United States $5.443B 0.00
Telix Pharmaceuticals (TLX) Australia $4.897B 0.00
Alkermes (ALKS) Ireland $4.543B 15.26
Guardant Health (GH) United States $4.535B 0.00
TG Therapeutics (TGTX) United States $4.496B 0.00
Krystal Biotech (KRYS) United States $4.398B 72.82
ADMA Biologics Inc (ADMA) United States $4.387B 46.40
Viking Therapeutics (VKTX) United States $4.381B 0.00
Alvotech (ALVO) Luxembourg $4.076B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.885B 0.00
Axsome Therapeutics (AXSM) United States $3.879B 0.00
Scholar Rock Holding (SRRK) United States $3.790B 0.00
Arcellx (ACLX) United States $3.736B 0.00
Biohaven (BHVN) United States $3.713B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $3.672B 0.00
Avidity Biosciences (RNA) United States $3.515B 0.00
Rhythm Pharmaceuticals (RYTM) United States $3.452B 0.00
Immunovant (IMVT) United States $3.447B 0.00
Apellis Pharmaceuticals (APLS) United States $3.413B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.388B 0.00
SpringWorks Therapeutics (SWTX) United States $3.199B 0.00
Merus (MRUS) Netherlands $3.002B 0.00
NovoCure (NVCR) Jersey $2.970B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $2.960B 0.00
Vericel (VCEL) United States $2.937B 991.67
Xenon Pharmaceuticals (XENE) Canada $2.928B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.872B 22.13
Zai Lab (ZLAB) China $2.769B 0.00
Denali Therapeutics (DNLI) United States $2.749B 0.00
Amicus Therapeutics (FOLD) United States $2.695B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.620B 0.00
Twist Bioscience (TWST) United States $2.588B 0.00
Kymera Therapeutics (KYMR) United States $2.472B 0.00
Janux Therapeutics (JANX) United States $2.454B 0.00
Vera Therapeutics (VERA) United States $2.344B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $2.301B 0.00
CG Oncology (CGON) United States $2.296B 0.00
Edgewise Therapeutics (EWTX) United States $2.287B 0.00
Beam Therapeutics (BEAM) United States $2.185B 0.00
Protagonist Therapeutics (PTGX) United States $2.182B 13.76
Bavarian Nordic (BVNRY) Denmark $2.175B 13.33
IDEAYA Biosciences (IDYA) United States $2.077B 0.00
Tarsus Pharmaceuticals (TARS) United States $2.014B 0.00
Ligand Pharmaceuticals (LGND) United States $2.008B 50.13
Mirum Pharmaceuticals (MIRM) United States $1.984B 0.00
Mesoblast (MESO) Australia $1.970B 0.00
Agios Pharmaceuticals (AGIO) United States $1.963B 0.00
Iovance Biotherapeutics (IOVA) United States $1.951B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.931B 16.05
Geron (GERN) United States $1.916B 0.00
NeoGenomics (NEO) United States $1.896B 0.00
Apogee Therapeutics (APGE) United States $1.848B 0.00
Disc Medicine (IRON) United States $1.763B 0.00
WAVE Life Sciences (WVE) Singapore $1.760B 0.00
Akero Therapeutics (AKRO) United States $1.734B 0.00
Belite Bio (BLTE) United States $1.713B 0.00
Certara (CERT) United States $1.708B 48.23
Galapagos (GLPG) Belgium $1.690B 0.00
ImmunityBio (IBRX) United States $1.686B 0.00
MannKind (MNKD) United States $1.679B 43.50
Vir Biotechnology (VIR) United States $1.666B 0.00
Dynavax Technologies (DVAX) United States $1.660B 97.15
Fortrea Holdings (FTRE) United States $1.632B 51.97
Arcutis Biotherapeutics (ARQT) United States $1.616B 0.00
Celldex Therapeutics (CLDX) United States $1.615B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.521B 0.00
Novavax (NVAX) United States $1.492B 0.00
Structure Therapeutics (GPCR) United States $1.446B 0.00
Viridian Therapeutics (VRDN) United States $1.442B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $1.439B 0.00
Travere Therapeutics (TVTX) United States $1.412B 0.00
Myriad Genetics (MYGN) United States $1.350B 0.00
Arcus Biosciences (RCUS) United States $1.299B 0.00
Nurix Therapeutics (NRIX) United States $1.292B 0.00
Arvinas (ARVN) United States $1.279B 0.00
MiMedx (MDXG) United States $1.271B 33.27
Day One Biopharmaceuticals (DAWN) United States $1.190B 0.00
Praxis Precision Medicines (PRAX) United States $1.177B 0.00
ANI Pharmaceuticals (ANIP) United States $1.157B 15.77
Spyre Therapeutics (SYRE) United States $1.155B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.119B 0.00
Intellia Therapeutics (NTLA) United States $1.039B 0.00
Liquidia Technologies (LQDA) United States $1.032B 0.00
Rocket Pharmaceuticals (RCKT) United States $1.015B 0.00
Adaptive Biotechnologies (ADPT) United States $0.959B 0.00
Pacira BioSciences (PCRX) United States $0.953B 8.97
Anavex Life Sciences (AVXL) United States $0.952B 0.00
CureVac (CVAC) Germany $0.943B 7.65
Nuvation Bio (NUVB) United States $0.936B 0.00
Gyre Therapeutics (GYRE) United States $0.934B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.919B 0.00
Zymeworks (ZYME) United States $0.911B 0.00
Cytek Biosciences (CTKB) United States $0.878B 0.00
Cogent Biosciences (COGT) United States $0.866B 0.00
AbCellera Biologics (ABCL) Canada $0.862B 0.00
Oculis Holding AG (OCS) Switzerland $0.857B 0.00
Castle Biosciences (CSTL) United States $0.847B 151.25
ArriVent BioPharma (AVBP) United States $0.838B 0.00
Sana Biotechnology (SANA) United States $0.817B 0.00
Septerna (SEPN) United States $0.799B 0.00
Avid Bioservices (CDMO) United States $0.794B 0.00
Bicara Therapeutics (BCAX) United States $0.783B 0.00
Tyra Biosciences (TYRA) United States $0.769B 0.00
Immatics (IMTX) Germany $0.767B 0.00
Replimune (REPL) United States $0.757B 0.00
Upstream Bio (UPB) United States $0.734B 0.00
Pliant Therapeutics (PLRX) United States $0.731B 0.00
Dianthus Therapeutics (DNTH) United States $0.716B 0.00
Prothena (PRTA) Ireland $0.702B 0.00
89BIO (ETNB) United States $0.691B 0.00
CorMedix Inc (CRMD) United States $0.679B 0.00
UniQure (QURE) Netherlands $0.675B 0.00
Erasca (ERAS) United States $0.669B 0.00
Immunome (IMNM) United States $0.662B 0.00
Pharming Group (PHAR) Netherlands $0.659B 0.00
Cullinan Therapeutics (CGEM) United States $0.652B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
LENZ Therapeutics (LENZ) United States $0.638B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.628B 0.00
Arbutus Biopharma (ABUS) United States $0.623B 0.00
CARGO Therapeutics (CRGX) United States $0.621B 0.00
GRAIL (GRAL) United States $0.596B 0.00
Tectonic Therapeutic (TECX) United States $0.592B 0.00
Keros Therapeutics (KROS) United States $0.590B 0.00
Humacyte (HUMA) United States $0.580B 0.00
Kura Oncology (KURA) United States $0.569B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.569B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.562B 0.00
Oric Pharmaceuticals (ORIC) United States $0.562B 0.00
Mereo BioPharma Group - (MREO) United Kingdom $0.551B 0.00
Entrada Therapeutics (TRDA) United States $0.548B 9.21
Rapport Therapeutics (RAPP) United States $0.542B 0.00
Emergent Biosolutions (EBS) United States $0.535B 0.00
Annexon (ANNX) United States $0.515B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.508B 0.00
Mineralys Therapeutics (MLYS) United States $0.491B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.487B 0.00
MeiraGTx Holdings (MGTX) United States $0.485B 0.00
Opthea (OPT) Australia $0.480B 0.00
Stoke Therapeutics (STOK) United States $0.477B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.475B 0.00
MaxCyte (MXCT) United States $0.465B 0.00
MBX Biosciences (MBX) United States $0.457B 0.00
GH Research (GHRS) Ireland $0.446B 0.00
Celcuity (CELC) United States $0.443B 0.00
Kodiak Sciences (KOD) United States $0.438B 0.00
AnaptysBio (ANAB) United States $0.432B 0.00
Allogene Therapeutics (ALLO) United States $0.431B 0.00
Alpha Teknova (TKNO) United States $0.430B 0.00
Cartesian Therapeutics (RNAC) United States $0.428B 0.00
Kamada (KMDA) Israel $0.426B 26.46
Terns Pharmaceuticals (TERN) United States $0.426B 0.00
PureTech Health (PRTC) United States $0.421B 0.00
Astria Therapeutics (ATXS) United States $0.420B 0.00
Abivax SA (ABVX) France $0.404B 0.00
ChromaDex (CDXC) United States $0.403B 527.00
Prime Medicine (PRME) United States $0.386B 0.00
Aura Biosciences (AURA) United States $0.380B 0.00
Third Harmonic Bio (THRD) United States $0.376B 0.00
REGENXBIO (RGNX) United States $0.372B 0.00
Codexis (CDXS) United States $0.357B 0.00
Neumora Therapeutics (NMRA) United States $0.357B 0.00
Northwest Biotherapeutics (NWBO) United States $0.354B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.350B 0.00
Eton Pharmaceuticals (ETON) United States $0.350B 0.00
Precigen (PGEN) United States $0.344B 0.00
Contineum Therapeutics (CTNM) United States $0.343B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.342B 0.00
Sage Therapeutics (SAGE) United States $0.340B 0.00
Zenas BioPharma (ZBIO) United States $0.339B 0.00
Revance Therapeutics (RVNC) United States $0.339B 0.00
EnGene Holdings (ENGN) Canada $0.336B 0.00
Alumis (ALMS) United States $0.331B 0.00
Absci (ABSI) United States $0.328B 0.00
Tango Therapeutics (TNGX) United States $0.314B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.309B 0.00
Voyager Therapeutics (VYGR) United States $0.298B 7.68
XOMA Royalty (XOMA) United States $0.297B 0.00
ATyr Pharma (ATYR) United States $0.296B 0.00
Trevi Therapeutics (TRVI) United States $0.294B 0.00
Prima BioMed (IMMP) Australia $0.293B 0.00
Chimerix (CMRX) United States $0.292B 0.00
Neurogene (NGNE) United States $0.291B 0.00
Olema Pharmaceuticals (OLMA) United States $0.289B 0.00
Rezolute (RZLT) United States $0.284B 0.00
ITeos Therapeutics (ITOS) United States $0.284B 0.00
Atea Pharmaceuticals (AVIR) United States $0.276B 0.00
AC Immune (ACIU) Switzerland $0.269B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.268B 0.00
Candel Therapeutics (CADL) United States $0.266B 0.00
C4 Therapeutics (CCCC) United States $0.259B 0.00
Design Therapeutics (DSGN) United States $0.256B 0.00
Benitec Biopharma (BNTC) United States $0.255B 0.00
Verastem (VSTM) United States $0.255B 0.00
Semper Paratus Acquisition (TVGN) United States $0.254B 0.00
BioStem Technologies (BSEM) $0.250B 22.06
Compass Therapeutics (CMPX) United States $0.244B 0.00
Sangamo Therapeutics (SGMO) United States $0.243B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.241B 0.00
Abeona Therapeutics (ABEO) United States $0.241B 0.00
Urogen Pharma (URGN) United States $0.240B 0.00
Foghorn Therapeutics (FHTX) United States $0.239B 0.00
Fulcrum Therapeutics (FULC) United States $0.236B 0.00
Lifecore Biomedical (LFCR) United States $0.233B 0.00
Ocugen (OCGN) United States $0.229B 0.00
Anika Therapeutics (ANIK) United States $0.228B 0.00
Artiva Biotherapeutics (ARTV) United States $0.227B 0.00
Amarin (AMRN) Ireland $0.227B 0.00
DiaMedica Therapeutics (DMAC) United States $0.225B 0.00
Nautilus Biotechnology (NAUT) United States $0.221B 0.00
Gossamer Bio (GOSS) United States $0.220B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.208B 0.00
ACELYRIN, INC (SLRN) United States $0.207B 0.00
Inhibrx Biosciences (INBX) United States $0.206B 0.00
TuHURA Biosciences (HURA) United States $0.205B 0.00
Molecular Partners AG (MOLN) Switzerland $0.201B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.198B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.196B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.189B 0.00
Cardiff Oncology (CRDF) United States $0.185B 0.00
Adocia (ADOCY) France $0.183B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.182B 0.00
GENFIT S.A (GNFT) France $0.180B 0.00
BioAge Labs (BIOA) United States $0.177B 0.00
Alector (ALEC) United States $0.176B 0.00
Bright Minds Biosciences (DRUG) United States $0.172B 0.00
ScPharmaceuticals (SCPH) United States $0.170B 0.00
Coherus BioSciences (CHRS) United States $0.169B 0.00
Cidara Therapeutics (CDTX) United States $0.169B 0.00
Fate Therapeutics (FATE) United States $0.167B 0.00
Nkarta (NKTX) United States $0.166B 0.00
Greenwich LifeSciences (GLSI) United States $0.163B 0.00
Adherex Technologies (FENC) United States $0.163B 0.00
Puma Biotechnology (PBYI) United States $0.162B 6.90
Actuate Therapeutics (ACTU) United States $0.162B 0.00
Sagimet Biosciences (SGMT) United States $0.159B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.159B 0.00
Checkpoint Therapeutics (CKPT) United States $0.154B 0.00
Sutro Biopharma (STRO) United States $0.153B 0.00
Akoya Biosciences (AKYA) United States $0.150B 0.00
Kyverna Therapeutics (KYTX) United States $0.149B 0.00
Caribou Biosciences (CRBU) United States $0.149B 0.00
TScan Therapeutics (TCRX) United States $0.148B 0.00
Ventyx Biosciences (VTYX) United States $0.147B 0.00
Solid Biosciences (SLDB) United States $0.147B 0.00
Innate Pharma S.A (IPHA) France $0.147B 0.00
Compugen (CGEN) Israel $0.146B 82.00
Biomea Fusion (BMEA) United States $0.144B 0.00
Seres Therapeutics (MCRB) United States $0.144B 0.00
Seer (SEER) United States $0.142B 0.00
Zura Bio (ZURA) United States $0.141B 0.00
Climb Bio (CLYM) United States $0.134B 0.00
Monopar Therapeutics (MNPR) United States $0.134B 0.00
InflaRx (IFRX) Germany $0.131B 0.00
Instil Bio (TIL) United States $0.130B 0.00
2seventy Bio (TSVT) United States $0.128B 0.00
Inozyme Pharma (INZY) United States $0.128B 0.00
Renovaro (RENB) United States $0.126B 0.00
IGM Biosciences (IGMS) United States $0.124B 0.00
INmune Bio (INMB) United States $0.122B 0.00
Aligos Therapeutics (ALGS) United States $0.121B 0.00
XBiotech (XBIT) United States $0.118B 0.00
Alto Neuroscience (ANRO) United States $0.117B 0.00
Leap Therapeutics (LPTX) United States $0.117B 0.00
Tenaya Therapeutics (TNYA) United States $0.116B 0.00
Inventiva S.A (IVA) France $0.114B 0.00
Elutia (ELUT) United States $0.113B 0.00
Nuvectis Pharma (NVCT) United States $0.112B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.111B 0.00
TELA Bio (TELA) United States $0.111B 0.00
Black Diamond Therapeutics (BDTX) United States $0.109B 0.00
Vor Biopharma (VOR) $0.107B 0.00
Jasper Therapeutics (JSPR) United States $0.106B 0.00
Editas Medicine (EDIT) United States $0.104B 0.00
Cellectis S.A (CLLS) France $0.103B 0.00
DBV Technologies S.A (DBVT) France $0.102B 0.00
HilleVax (HLVX) United States $0.102B 0.00
Cabaletta Bio (CABA) United States $0.101B 0.00
23andMe Holding (ME) United States $0.100B 0.00
BioHarvest Sciences (BHST) Canada $0.100B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.099B 0.00
X4 Pharmaceuticals (XFOR) United States $0.097B 0.00
PepGen (PEPG) United States $0.097B 0.00
Coya Therapeutics (COYA) United States $0.096B 0.00
MediciNova (MNOV) United States $0.096B 0.00
Cue Biopharma (CUE) United States $0.096B 0.00
Alpha Cognition (ACOG) Canada $0.095B 0.00
Immunic (IMUX) United States $0.095B 0.00
ALX Oncology Holdings (ALXO) United States $0.093B 0.00
Atara Biotherapeutics (ATRA) United States $0.090B 0.00
Genelux (GNLX) United States $0.089B 0.00
Mersana Therapeutics (MRSN) United States $0.089B 0.00
Adverum Biotechnologies (ADVM) United States $0.089B 0.00
Aadi Bioscience (AADI) United States $0.089B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.089B 0.00
Entera Bio (ENTX) Israel $0.088B 0.00
Scilex Holding (SCLX) United States $0.087B 0.00
Genenta Science S.p.A (GNTA) Italy $0.087B 0.00
Allakos (ALLK) United States $0.087B 0.00
Theratechnologies (THTX) Canada $0.086B 0.00
Adagene (ADAG) China $0.086B 0.00
I-Mab (IMAB) China $0.086B 0.00
Skye Bioscience (SKYE) United States $0.084B 0.00
VistaGen Therapeutics (VTGN) United States $0.083B 0.00
Citius Oncology (CTOR) United States $0.082B 0.00
Bluebird Bio (BLUE) United States $0.082B 0.00
BGM Group (BGM) China $0.082B 0.00
CAMP4 Therapeutics (CAMP) United States $0.082B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.082B 0.00
Applied Therapeutics (APLT) United States $0.079B 0.00
Quince Therapeutics (QNCX) United States $0.079B 0.00
Adicet Bio (ACET) United States $0.076B 0.00
Ikena Oncology (IKNA) United States $0.075B 0.00
Clearside Biomedical (CLSD) United States $0.074B 0.00
Aerovate Therapeutics (AVTE) United States $0.074B 0.00
Adlai Nortye (ANL) Cayman Islands $0.073B 0.00
Vigil Neuroscience (VIGL) United States $0.073B 0.00
Agenus (AGEN) United States $0.073B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.072B 0.00
Rani Therapeutics Holdings (RANI) United States $0.072B 0.00
Invizyne Technologies (IZTC) United States $0.071B 0.00
Abpro Holdings (ABP) United States $0.070B 0.00
Oncolytics Biotech (ONCY) Canada $0.070B 0.00
ZIVO Bioscience (ZIVO) United States $0.069B 0.00
CytomX Therapeutics (CTMX) United States $0.069B 5.18
Annovis Bio (ANVS) United States $0.067B 0.00
Galena Biopharma (SLS) United States $0.067B 0.00
Elicio Therapeutics (ELTX) United States $0.066B 0.00
FibroBiologics (FBLG) United States $0.066B 0.00
BeyondSpring (BYSI) United States $0.065B 0.00
Immuneering (IMRX) United States $0.064B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.063B 0.00
Generation Bio (GBIO) United States $0.062B 0.00
Werewolf Therapeutics (HOWL) United States $0.062B 0.00
Connect Biopharma Holdings (CNTB) United States $0.060B 0.00
Oncobiologics (OTLK) United States $0.059B 0.00
Repare Therapeutics (RPTX) Canada $0.059B 0.00
Ovid Therapeutics (OVID) United States $0.058B 0.00
Immix Biopharma (IMMX) United States $0.058B 0.00
Kronos Bio (KRON) United States $0.058B 0.00
IO Biotech (IOBT) Denmark $0.057B 0.00
Shattuck Labs (STTK) United States $0.057B 0.00
Fortress Biotech (FBIO) United States $0.056B 0.00
Invivyd (IVVD) United States $0.054B 0.00
Boundless Bio (BOLD) United States $0.054B 0.00
Spero Therapeutics (SPRO) United States $0.053B 14.00
PDS Biotechnology (PDSB) United States $0.053B 0.00
Inovio Pharmaceuticals (INO) United States $0.052B 0.00
Dyadic (DYAI) United States $0.049B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.049B 0.00
Xilio Therapeutics (XLO) United States $0.048B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.048B 0.00
Kezar Life Sciences (KZR) United States $0.048B 0.00
Celularity (CELU) United States $0.047B 0.00
Rapt Therapeutics (RAPT) United States $0.046B 0.00
Aileron Therapeutics (ALRN) United States $0.046B 0.00
Opus Genetics (IRD) United States $0.045B 0.00
VTv Therapeutics (VTVT) United States $0.044B 0.00
Precision BioSciences (DTIL) United States $0.044B 0.00
Clene (CLNN) United States $0.043B 0.00
Estrella Immunopharma (ESLA) United States $0.043B 0.00
Grace Therapeutics (GRCE) Canada $0.042B 0.00
Lantern Pharma (LTRN) United States $0.042B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.041B 0.00
Passage Bio (PASG) United States $0.041B 0.00
CalciMedica (CALC) United States $0.041B 0.00
Q32 Bio (QTTB) United States $0.041B 0.00
Omega Therapeutics (OMGA) United States $0.039B 0.00
Rallybio (RLYB) United States $0.039B 0.00
Elevation Oncology (ELEV) United States $0.038B 0.00
OKYO Pharma (OKYO) $0.038B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.038B 0.00
Lexaria Bioscience (LEXX) Canada $0.038B 0.00
AN2 Therapeutics (ANTX) United States $0.037B 0.00
Enzo Biochem (ENZ) United States $0.036B 0.00
SAB Biotherapeutics (SABS) United States $0.035B 0.00
Promis Neurosciences (PMN) Canada $0.034B 0.00
Intensity Therapeutics (INTS) United States $0.032B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.032B 0.00
RenovoRx (RNXT) United States $0.032B 0.00
Cognition Therapeutics (CGTX) United States $0.032B 0.00
KALA BIO (KALA) United States $0.031B 0.00
Lisata Therapeutics (LSTA) United States $0.031B 0.00
Chemomab Therapeutics (CMMB) Israel $0.030B 0.00
Medicus Pharma (MDCX) Canada $0.030B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.030B 0.00
UNITY Biotechnology (UBX) United States $0.030B 0.00
Cadrenal Therapeutics (CVKD) United States $0.029B 0.00
MiNK Therapeutics (INKT) United States $0.029B 0.00
Curis (CRIS) United States $0.029B 0.00
LakeShore Biopharma (LSB) China $0.029B 0.00
Beyond Air (XAIR) United States $0.028B 0.00
Dare Bioscience (DARE) United States $0.027B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.027B 0.00
Longeveron (LGVN) United States $0.027B 0.00
Bionano Genomics (BNGO) United States $0.026B 0.00
Forte Biosciences (FBRX) United States $0.026B 0.00
HOOKIPA Pharma (HOOK) United States $0.026B 0.00
BioAtla (BCAB) United States $0.026B 0.00
OnKure Therapeutics (OKUR) United States $0.025B 0.00
Equillium (EQ) United States $0.025B 0.00
Femasys (FEMY) United States $0.025B 0.00
Exicure (XCUR) United States $0.025B 0.00
Prana Biotechnology (ATHE) Australia $0.024B 0.00
Pluri (PLUR) Israel $0.024B 0.00
IN8bio (INAB) United States $0.023B 0.00
Cocrystal Pharma (COCP) United States $0.022B 0.00
Gelteq (GELS) Australia $0.022B 0.00
NextCure (NXTC) United States $0.022B 0.00
Ocean Biomedical (OCEA) United States $0.022B 0.00
Pulmatrix (PULM) United States $0.022B 0.00
Athira Pharma (ATHA) United States $0.022B 0.00
Cara Therapeutics (CARA) United States $0.022B 0.00
Tenax Therapeutics (TENX) United States $0.021B 0.00
GeoVax Labs (GOVX) United States $0.021B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.021B 0.00
Bolt Biotherapeutics (BOLT) United States $0.021B 0.00
Aprea Therapeutics (APRE) United States $0.020B 0.00
Affimed (AFMD) Germany $0.019B 0.00
BioXcel Therapeutics (BTAI) United States $0.019B 0.00
Palvella Therapeutics (PVLA) United States $0.018B 0.00
Senti Biosciences (SNTI) United States $0.018B 0.00
Cyclo Therapeutics (CYTH) United States $0.018B 0.00
BRIACELL THERAP (BCTX) Canada $0.018B 0.00
MetaVia (MTVA) United States $0.018B 0.00
NKGen Biotech (NKGN) United States $0.017B 0.00
Synlogic (SYBX) United States $0.017B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.016B 0.00
Cingulate (CING) United States $0.015B 0.00
Spruce Biosciences (SPRB) United States $0.015B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.014B 0.00
HCW Biologics (HCWB) United States $0.014B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.014B 0.00
Aptose Biosciences (APTO) Canada $0.013B 0.00
Hoth Therapeutics (HOTH) United States $0.013B 0.00
Imunon (IMNN) United States $0.013B 0.00
CervoMed (CRVO) United States $0.013B 0.00
Sensei Biotherapeutics (SNSE) United States $0.013B 0.00
COSCIENS Biopharma (CSCI) Canada $0.013B 0.00
BioAffinity Technologies (BIAF) United States $0.013B 0.00
Mustang Bio (MBIO) United States $0.012B 0.00
Eyenovia (EYEN) United States $0.012B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.012B 0.00
Apollomics (APLM) United States $0.011B 0.00
Biorestorative Therapies (BRTX) United States $0.011B 0.00
IMMURON (IMRN) Australia $0.011B 0.00
Turnstone Biologics (TSBX) United States $0.011B 0.00
Aytu BioPharma (AYTU) United States $0.011B 0.00
Carmell (CTCX) United States $0.010B 0.00
Ensysce Biosciences (ENSC) United States $0.010B 0.00
BioCardia (BCDA) United States $0.010B 0.00
Cyclerion Therapeutics (CYCN) United States $0.009B 0.00
Biofrontera (BFRI) United States $0.009B 0.00
Mainz Biomed (MYNZ) Germany $0.009B 0.00
Evogene (EVGN) Israel $0.008B 0.00
Soligenix (SNGX) United States $0.008B 0.00
Silo Pharma (SILO) United States $0.008B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.008B 0.00
ABVC BioPharma (ABVC) United States $0.007B 0.00
Novogen (KZIA) Australia $0.007B 0.00
GRI Bio (GRI) United States $0.007B 0.00
Quantum Biopharma (QNTM) Canada $0.007B 0.00
CNS Pharmaceuticals (CNSP) United States $0.007B 0.00
Galecto (GLTO) Denmark $0.007B 0.00
GENPREX (GNPX) United States $0.007B 0.00
Adial Pharmaceuticals (ADIL) United States $0.007B 0.00
Vincerx Pharma (VINC) United States $0.006B 0.00
Polyrizon (PLRZ) Israel $0.006B 0.00
Edesa Biotech (EDSA) Canada $0.006B 0.00
Organovo Holdings (ONVO) United States $0.006B 0.00
Alzamend Neuro (ALZN) United States $0.006B 0.00
Syros Pharmaceuticals (SYRS) United States $0.006B 0.00
GT Biopharma (GTBP) United States $0.006B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.006B 0.00
Evaxion Biotech (EVAX) Denmark $0.005B 0.00
Palisade Bio (PALI) United States $0.005B 0.00
Moleculin Biotech (MBRX) United States $0.005B 0.00
Neuphoria Therapeutics (NEUP) Australia $0.005B 0.00
Purple Biotech (PPBT) Israel $0.005B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.005B 0.00
Allarity Therapeutics (ALLR) United States $0.005B 0.00
Portage Biotech (PRTG) $0.005B 0.00
Synaptogenix (SNPX) United States $0.004B 0.00
Onconetix (ONCO) United States $0.004B 0.00
Enveric Biosciences (ENVB) United States $0.004B 0.00
Tharimmune (THAR) United States $0.004B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.004B 0.00
Avalon GloboCare (ALBT) United States $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
NAYA Biosciences (NAYA) United States $0.004B 0.00
Sunshine Biopharma (SBFM) United States $0.004B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.004B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.004B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.003B 0.00
Atrinsic (PTIX) United States $0.003B 0.00
Pasithea Therapeutics (KTTA) United States $0.003B 0.00
Dogwood Therapeutics (DWTX) United States $0.003B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.003B 0.00
Titan Pharmaceuticals (TTNP) United States $0.003B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.003B 0.00
NuCana (NCNA) United Kingdom $0.003B 0.00
AquaBounty Technologies (AQB) United States $0.003B 0.00
Windtree Therapeutics (WINT) United States $0.003B 0.00
Entero Therapeutics (ENTO) United States $0.003B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.003B 0.00
Bone Biologics (BBLG) United States $0.003B 0.00
Aptevo Therapeutics (APVO) United States $0.002B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
Revelation Biosciences (REVB) United States $0.002B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.002B 0.00
180 Life Sciences (ATNF) United States $0.002B 0.00
Psyence Biomedical (PBM) Canada $0.001B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.001B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.000B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
NeuBase Therapeutics (NBSE) United States $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00