Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

ARCA Biopharma - 27 Year Stock Price History | ABIO

Historical daily share price chart and data for ARCA Biopharma since 1997 adjusted for splits and dividends. The latest closing stock price for ARCA Biopharma as of April 24, 2024 is 3.63.
  • The all-time high ARCA Biopharma stock closing price was 5731237.15 on February 18, 2000.
  • The ARCA Biopharma 52-week high stock price is 3.88, which is 6.9% above the current share price.
  • The ARCA Biopharma 52-week low stock price is 1.56, which is 57% below the current share price.
  • The average ARCA Biopharma stock price for the last 52 weeks is 1.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
ARCA Biopharma Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9842 1.6780 3.6500 1.5798 3.6300 113.53%
2023 2.0391 2.4200 2.5500 1.6950 1.7000 -28.27%
2022 2.2280 2.3000 2.5300 1.7700 2.3700 10.23%
2021 3.3477 4.1600 5.3000 2.1500 2.1500 -46.38%
2020 5.0006 5.6800 19.2100 2.3200 4.0100 -29.78%
2019 6.5737 5.9400 15.1000 4.9500 5.7107 -4.87%
2018 13.2233 24.3000 34.2000 5.0400 6.0030 -75.30%
2017 35.8792 48.7800 51.3000 18.9000 24.3000 -52.63%
2016 56.7994 83.5199 86.0399 38.7000 51.3000 -38.71%
2015 107.1906 131.0400 190.2600 82.9584 83.6999 -30.34%
2014 183.4747 217.9800 284.7727 89.4600 120.1536 -43.24%
2013 243.2893 309.9601 652.4281 151.2000 211.6800 -26.32%
2012 431.7348 756.0002 786.2402 173.8800 287.2801 -62.00%
2011 1413.2382 2381.4005 2487.2405 748.0621 756.0002 -68.45%
2010 2800.5954 2479.6805 6214.4422 1995.8404 2396.5205 -2.76%
2009 3506.4520 4838.4010 10168.2020 1701.0003 2464.5605 -47.42%
2008 11269.4821 26913.6054 27972.0056 3780.0008 4687.2009 -83.06%
2007 42196.8562 57304.8115 85881.6172 19353.6039 27669.6055 -54.25%
2006 249620.4069 128973.6258 312984.0626 58968.0118 60480.0121 -50.68%
2005 122508.0245 148932.0298 156189.6312 88149.6176 122623.2245 -17.66%
2004 159224.4318 163296.0327 247665.6495 111888.0224 148932.0298 -6.19%
2003 92025.0184 37648.8075 185976.0372 32205.6064 158760.0318 302.30%
2002 143605.8287 368776.8738 392817.6786 39463.2079 39463.2079 -88.75%
2001 472878.0946 664070.5328 783367.3567 249480.0499 350632.8701 -46.28%
2000 1717882.5436 709430.5419 5731237.1463 550216.9100 652730.5305 -15.40%
1999 214410.6429 226800.0454 822830.5646 117936.0236 771573.7543 224.00%
1998 401063.4802 431373.6863 675410.5351 192780.0386 238140.0476 -45.48%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.053B $0.000B
ARCA biopharma, Inc., a biopharmaceutical company, develops genetically-targeted therapies for heart failure and cardiovascular diseases. It is positioned to bring personalized therapies for the treatment of cardiovascular disease, through the use of genetics. Complementing the Company's cardiovascular science, ARCA's management team has significant experience in developing and commercializing cardiovascular products. The Company's business focus combines expertise in cardiovascular pathophysiology, molecular genetics, clinical development and product commercialization. It is currently developing Gencaro (bucindolol hydrochloride), a cardiovascular drug for the treatment of chronic heart failure. The company is based in Broomfield, Colorado.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $146.720B 14.67
Vertex Pharmaceuticals (VRTX) United States $104.653B 30.13
Regeneron Pharmaceuticals (REGN) United States $99.589B 24.14
Bristol Myers Squibb (BMY) United States $99.291B 6.53
CSL (CSLLY) Australia $87.672B 0.00
GSK (GSK) United Kingdom $85.467B 10.71
Gilead Sciences (GILD) United States $83.458B 9.97
Moderna (MRNA) United States $41.309B 0.00
Biogen (BIIB) United States $28.081B 13.11
Argenex SE (ARGX) Netherlands $22.291B 0.00
BioNTech SE (BNTX) Germany $21.036B 21.48
Illumina (ILMN) United States $19.821B 143.06
Genmab (GMAB) Denmark $18.885B 24.20
Alnylam Pharmaceuticals (ALNY) United States $18.397B 0.00
BioMarin Pharmaceutical (BMRN) United States $17.375B 73.65
BeiGene (BGNE) Cayman Islands $13.293B 0.00
Incyte (INCY) United States $11.597B 19.27
Exact Sciences (EXAS) United States $11.533B 0.00
Sarepta Therapeutics (SRPT) United States $10.998B 0.00
Bio-Techne Corp (TECH) United States $10.012B 37.25
Repligen (RGEN) United States $9.564B 99.01
QIAGEN (QGEN) Netherlands $9.559B 19.79
Roivant Sciences (ROIV) United Kingdom $8.816B 0.00
Legend Biotech (LEGN) United States $8.632B 0.00
Ascendis Pharma (ASND) Denmark $8.433B 0.00
Bio-Rad Laboratories (BIO.B) United States $7.983B 23.78
Intra-Cellular Therapies (ITCI) United States $7.165B 0.00
Viking Therapeutics (VKTX) United States $7.156B 0.00
Exelixis (EXEL) United States $6.866B 36.39
Cytokinetics (CYTK) United States $6.857B 0.00
Vaxcyte (PCVX) United States $6.621B 0.00
Apellis Pharmaceuticals (APLS) United States $5.875B 0.00
Blueprint Medicines (BPMC) United States $5.648B 0.00
Halozyme Therapeutics (HALO) United States $4.951B 15.28
CRISPR Therapeutics AG (CRSP) Switzerland $4.788B 0.00
Krystal Biotech (KRYS) United States $4.621B 0.00
Zealand Pharma (ZLDPF) Denmark $4.434B 0.00
Nuvalent (NUVL) United States $4.331B 0.00
Immunovant (IMVT) United States $4.157B 0.00
Alkermes (ALKS) Ireland $4.104B 21.66
Insmed (INSM) United States $3.754B 0.00
ImmunityBio (IBRX) United States $3.717B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.713B 0.00
Biohaven (BHVN) United States $3.496B 0.00
Axsome Therapeutics (AXSM) United States $3.462B 0.00
Iovance Biotherapeutics (IOVA) United States $3.313B 0.00
Fortrea Holdings (FTRE) United States $3.301B 0.00
SpringWorks Therapeutics (SWTX) United States $3.247B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $3.180B 0.00
Amicus Therapeutics (FOLD) United States $3.164B 0.00
Xenon Pharmaceuticals (XENE) Canada $3.100B 0.00
IDEAYA Biosciences (IDYA) United States $2.917B 0.00
Apogee Therapeutics (APGE) United States $2.909B 0.00
Arcellx (ACLX) United States $2.901B 0.00
Immunocore Holdings (IMCR) United Kingdom $2.855B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $2.763B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.758B 0.00
MorphoSys AG (MOR) Germany $2.717B 0.00
Certara (CERT) United States $2.680B 57.69
Janux Therapeutics (JANX) United States $2.572B 0.00
CG Oncology (CGON) United States $2.420B 0.00
Rhythm Pharmaceuticals (RYTM) United States $2.406B 0.00
Merus (MRUS) Netherlands $2.396B 0.00
Arvinas (ARVN) United States $2.322B 0.00
Denali Therapeutics (DNLI) United States $2.296B 0.00
Vericel (VCEL) United States $2.246B 0.00
Kymera Therapeutics (KYMR) United States $2.182B 0.00
Vera Therapeutics (VERA) United States $2.152B 0.00
Rocket Pharmaceuticals (RCKT) United States $2.142B 0.00
Celldex Therapeutics (CLDX) United States $2.111B 0.00
Guardant Health (GH) United States $2.111B 0.00
Intellia Therapeutics (NTLA) United States $2.076B 0.00
Avidity Biosciences (RNA) United States $2.004B 0.00
Keros Therapeutics (KROS) United States $1.991B 0.00
Galapagos (GLPG) Belgium $1.941B 0.00
Beam Therapeutics (BEAM) United States $1.932B 0.00
Geron (GERN) United States $1.914B 0.00
Ginkgo Bioworks Holdings (DNA) United States $1.874B 0.00
Twist Bioscience (TWST) United States $1.821B 0.00
NeoGenomics (NEO) United States $1.808B 0.00
Sana Biotechnology (SANA) United States $1.783B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.782B 0.00
Myriad Genetics (MYGN) United States $1.683B 0.00
Structure Therapeutics (GPCR) United States $1.682B 0.00
Bavarian Nordic (BVNRY) Denmark $1.675B 5.50
Harmony Biosciences Holdings (HRMY) United States $1.638B 13.61
Neumora Therapeutics (NMRA) United States $1.637B 0.00
Inhibrx (INBX) United States $1.618B 0.00
Protagonist Therapeutics (PTGX) United States $1.565B 0.00
Dynavax Technologies (DVAX) United States $1.539B 0.00
Zai Lab (ZLAB) China $1.500B 0.00
ADMA Biologics Inc (ADMA) United States $1.493B 0.00
Edgewise Therapeutics (EWTX) United States $1.457B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.454B 0.00
Akero Therapeutics (AKRO) United States $1.452B 0.00
Morphic Holding (MORF) United States $1.439B 0.00
Kura Oncology (KURA) United States $1.427B 0.00
Arcus Biosciences (RCUS) United States $1.408B 0.00
ANI Pharmaceuticals (ANIP) United States $1.394B 17.14
Gyre Therapeutics (GYRE) United States $1.362B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $1.260B 0.00
Kiniksa Pharmaceuticals (KNSA) Bermuda $1.248B 0.00
Spyre Therapeutics (SYRE) United States $1.238B 0.00
Ligand Pharmaceuticals (LGND) United States $1.237B 15.33
Autolus Therapeutics (AUTL) United Kingdom $1.191B 0.00
Deciphera Pharmaceuticals (DCPH) United States $1.185B 0.00
AbCellera Biologics (ABCL) Canada $1.162B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.154B 0.00
Scholar Rock Holding (SRRK) United States $1.152B 0.00
Mirum Pharmaceuticals (MIRM) United States $1.148B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $1.133B 0.00
MannKind (MNKD) United States $1.126B 0.00
Prothena (PRTA) Ireland $1.104B 0.00
Vir Biotechnology (VIR) United States $1.093B 0.00
Belite Bio (BLTE) United States $1.079B 0.00
Abivax SA (ABVX) France $0.998B 0.00
Liquidia Technologies (LQDA) United States $0.985B 0.00
MiMedx (MDXG) United States $0.957B 217.00
Viridian Therapeutics (VRDN) United States $0.894B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.892B 0.00
Immatics (IMTX) Germany $0.882B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.876B 0.00
Immunome (IMNM) United States $0.875B 0.00
Tyra Biosciences (TYRA) United States $0.860B 0.00
89BIO (ETNB) United States $0.849B 0.00
Arcutis Biotherapeutics (ARQT) United States $0.846B 0.00
Tango Therapeutics (TNGX) United States $0.829B 0.00
Kyverna Therapeutics (KYTX) United States $0.827B 0.00
REGENXBIO (RGNX) United States $0.780B 0.00
ALX Oncology Holdings (ALXO) United States $0.775B 0.00
Cytek Biosciences (CTKB) United States $0.760B 0.00
Pliant Therapeutics (PLRX) United States $0.755B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.752B 0.00
CARGO Therapeutics (CRGX) United States $0.748B 0.00
Longboard Pharmaceuticals (LBPH) United States $0.730B 0.00
Cullinan Therapeutics (CGEM) United States $0.718B 0.00
PureTech Health (PRTC) United States $0.706B 0.00
Nurix Therapeutics (NRIX) United States $0.695B 0.00
Dianthus Therapeutics (DNTH) United States $0.687B 0.00
Mesoblast (MESO) Australia $0.684B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.681B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.672B 0.00
Cogent Biosciences (COGT) United States $0.665B 0.00
EnGene Holdings (ENGN) United States $0.665B 0.00
Disc Medicine (IRON) United States $0.652B 0.00
Aerovate Therapeutics (AVTE) United States $0.647B 0.00
Praxis Precision Medicines (PRAX) United States $0.647B 0.00
Pharming Group (PHAR) Netherlands $0.644B 0.00
Cabaletta Bio (CABA) United States $0.643B 0.00
HilleVax (HLVX) United States $0.637B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.623B 0.00
WAVE Life Sciences (WVE) Singapore $0.621B 0.00
Pharming Group (PHGUF) Netherlands $0.620B 0.00
Zymeworks (ZYME) United States $0.604B 0.00
Oric Pharmaceuticals (ORIC) United States $0.591B 0.00
GH Research (GHRS) Ireland $0.588B 0.00
Novavax (NVAX) United States $0.586B 0.00
Nuvation Bio (NUVB) United States $0.584B 0.00
CureVac (CVAC) Germany $0.582B 0.00
Prime Medicine (PRME) United States $0.576B 0.00
Allogene Therapeutics (ALLO) United States $0.570B 0.00
Northwest Biotherapeutics (NWBO) United States $0.568B 0.00
Mineralys Therapeutics (MLYS) United States $0.567B 0.00
Olema Pharmaceuticals (OLMA) United States $0.559B 0.00
Castle Biosciences (CSTL) United States $0.551B 0.00
Absci (ABSI) United States $0.531B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.530B 0.00
Astria Therapeutics (ATXS) United States $0.529B 0.00
ArriVent BioPharma (AVBP) United States $0.528B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.527B 0.00
Celcuity (CELC) United States $0.525B 0.00
Stoke Therapeutics (STOK) United States $0.521B 0.00
Fate Therapeutics (FATE) United States $0.517B 0.00
AnaptysBio (ANAB) United States $0.513B 0.00
Alector (ALEC) United States $0.511B 0.00
Applied Therapeutics (APLT) United States $0.510B 0.00
Arbutus Biopharma (ABUS) United States $0.494B 0.00
Oculis Holding AG (OCS) Switzerland $0.485B 0.00
C4 Therapeutics (CCCC) United States $0.473B 0.00
Humacyte (HUMA) United States $0.468B 0.00
Fulcrum Therapeutics (FULC) United States $0.462B 0.00
Adlai Nortye (ANL) Cayman Islands $0.460B 0.00
ACELYRIN, INC (SLRN) United States $0.455B 0.00
IGM Biosciences (IGMS) United States $0.453B 0.00
Shattuck Labs (STTK) United States $0.451B 0.00
Third Harmonic Bio (THRD) United States $0.450B 0.00
Editas Medicine (EDIT) United States $0.449B 0.00
Travere Therapeutics (TVTX) United States $0.437B 0.00
Entrada Therapeutics (TRDA) United States $0.433B 0.00
Avid Bioservices (CDMO) United States $0.422B 0.00
Voyager Therapeutics (VYGR) United States $0.415B 2.48
ADC Therapeutics SA (ADCT) Switzerland $0.412B 0.00
Neurogene (NGNE) United States $0.401B 0.00
Annexon (ANNX) United States $0.400B 0.00
MaxCyte (MXCT) United States $0.397B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.396B 0.00
Replimune (REPL) United States $0.394B 0.00
Biomea Fusion (BMEA) United States $0.394B 0.00
ITeos Therapeutics (ITOS) United States $0.394B 0.00
Mersana Therapeutics (MRSN) United States $0.389B 0.00
Anika Therapeutics (ANIK) United States $0.383B 0.00
Revance Therapeutics (RVNC) United States $0.381B 0.00
PepGen (PEPG) United States $0.379B 0.00
Adaptive Biotechnologies (ADPT) United States $0.374B 0.00
Nkarta (NKTX) United States $0.374B 0.00
Alto Neuroscience (ANRO) United States $0.373B 0.00
Amarin (AMRN) Ireland $0.363B 0.00
FibroBiologics (FBLG) United States $0.362B 0.00
Caribou Biosciences (CRBU) United States $0.359B 0.00
Aura Biosciences (AURA) United States $0.357B 0.00
Tenaya Therapeutics (TNYA) United States $0.349B 0.00
Precigen (PGEN) United States $0.348B 0.00
TScan Therapeutics (TCRX) United States $0.348B 0.00
MEREO BIOPHARMA (MREO) United Kingdom $0.347B 0.00
Solid Biosciences (SLDB) United States $0.345B 0.00
Urogen Pharma (URGN) United States $0.341B 0.00
Rani Therapeutics Holdings (RANI) United States $0.336B 0.00
Jasper Therapeutics (JSPR) United States $0.333B 0.00
Ocugen (OCGN) United States $0.322B 0.00
MeiraGTx Holdings (MGTX) United States $0.317B 0.00
Atea Pharmaceuticals (AVIR) United States $0.314B 0.00
Nautilus Biotechnology (NAUT) United States $0.311B 0.00
Ventyx Biosciences (VTYX) United States $0.307B 0.00
XOMA (XOMA) United States $0.304B 0.00
Terns Pharmaceuticals (TERN) United States $0.303B 0.00
Anavex Life Sciences (AVXL) United States $0.302B 0.00
CorMedix Inc (CRMD) United States $0.299B 0.00
Kamada (KMDA) Israel $0.293B 22.13
Erasca (ERAS) United States $0.292B 0.00
Contineum Therapeutics (CTNM) United States $0.290B 0.00
Renovaro (RENB) United States $0.290B 0.00
Werewolf Therapeutics (HOWL) United States $0.279B 0.00
Rapt Therapeutics (RAPT) United States $0.278B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.278B 0.00
Inozyme Pharma (INZY) United States $0.272B 0.00
Invivyd (IVVD) United States $0.271B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.266B 92.60
Oxford BioMedica (OXBDF) United Kingdom $0.262B 0.00
ChromaDex (CDXC) United States $0.256B 0.00
XBiotech (XBIT) United States $0.249B 0.00
Coherus BioSciences (CHRS) United States $0.247B 0.00
Puma Biotechnology (PBYI) United States $0.247B 11.15
Verastem (VSTM) United States $0.243B 0.00
Inovio Pharmaceuticals (INO) United States $0.242B 0.00
23andMe Holding (ME) United States $0.238B 0.00
2seventy Bio (TSVT) United States $0.238B 0.00
AC Immune (ACIU) Switzerland $0.235B 0.00
Sutro Biopharma (STRO) United States $0.232B 0.00
Adverum Biotechnologies (ADVM) United States $0.228B 0.00
UniQure (QURE) Netherlands $0.227B 0.00
Ovid Therapeutics (OVID) United States $0.226B 0.00
Prima BioMed (IMMP) Australia $0.221B 0.00
G1 Therapeutics (GTHX) United States $0.219B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.214B 0.00
Elevation Oncology (ELEV) United States $0.210B 0.00
Compass Therapeutics (CMPX) United States $0.209B 0.00
Poseida Therapeutics (PSTX) United States $0.208B 0.00
Design Therapeutics (DSGN) United States $0.207B 0.00
X4 Pharmaceuticals (XFOR) United States $0.207B 0.00
Codexis (CDXS) United States $0.204B 0.00
Trevi Therapeutics (TRVI) United States $0.197B 0.00
Opthea (OPT) Australia $0.196B 0.00
Lifecore Biomedical (LFCR) United States $0.196B 0.00
Innate Pharma S.A (IPHA) France $0.192B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.190B 0.00
Alimera Sciences (ALIM) United States $0.188B 0.00
Akoya Biosciences (AKYA) United States $0.187B 0.00
Cardiff Oncology (CRDF) United States $0.186B 0.00
INmune Bio (INMB) United States $0.185B 0.00
Kodiak Sciences (KOD) United States $0.175B 0.00
Candel Therapeutics (CADL) United States $0.173B 0.00
Skye Bioscience (SKYE) United States $0.173B 0.00
Inventiva S.A (IVA) France $0.173B 0.00
Adicet Bio (ACET) United States $0.173B 0.00
GENFIT S.A (GNFT) France $0.172B 0.00
Compugen (CGEN) Israel $0.172B 0.00
Greenwich LifeSciences (GLSI) United States $0.169B 0.00
Adocia (ADOCY) France $0.169B 0.00
Gossamer Bio (GOSS) United States $0.166B 0.00
ScPharmaceuticals (SCPH) United States $0.166B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.164B 0.00
Scilex Holding (SCLX) United States $0.162B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.162B 0.00
Zura Bio (ZURA) United States $0.150B 0.00
BioStem Technologies (BSEM) $0.150B 0.00
CervoMed (CRVO) United States $0.150B 0.00
Cellectis S.A (CLLS) France $0.146B 0.00
I-Mab (IMAB) China $0.145B 0.00
Molecular Partners AG (MOLN) Switzerland $0.141B 0.00
Syros Pharmaceuticals (SYRS) United States $0.137B 0.00
Sagimet Biosciences (SGMT) United States $0.137B 0.00
Agenus (AGEN) United States $0.135B 0.00
DBV Technologies S.A (DBVT) France $0.131B 0.00
Annovis Bio (ANVS) United States $0.131B 0.00
VistaGen Therapeutics (VTGN) United States $0.131B 0.00
Omega Therapeutics (OMGA) United States $0.129B 0.00
Vor Biopharma (VOR) $0.128B 0.00
Repare Therapeutics (RPTX) Canada $0.124B 0.00
Emergent Biosolutions (EBS) United States $0.120B 0.00
PDS Biotechnology (PDSB) United States $0.117B 0.00
Seer (SEER) United States $0.117B 0.00
Coya Therapeutics (COYA) United States $0.117B 0.00
Nuvectis Pharma (NVCT) United States $0.117B 0.00
Adagene (ADAG) China $0.117B 0.00
Seres Therapeutics (MCRB) United States $0.115B 0.00
Rezolute (RZLT) United States $0.115B 0.00
CytomX Therapeutics (CTMX) United States $0.114B 0.00
Immunic (IMUX) United States $0.112B 0.00
Cartesian Therapeutics (RNAC) United States $0.111B 0.00
TELA Bio (TELA) United States $0.110B 0.00
ATyr Pharma (LIFE) United States $0.110B 0.00
BioXcel Therapeutics (BTAI) United States $0.110B 0.00
Sangamo Therapeutics (SGMO) United States $0.108B 0.00
BioAtla (BCAB) United States $0.108B 0.00
Oncobiologics (OTLK) United States $0.107B 0.00
Bluebird Bio (BLUE) United States $0.106B 0.00
BioHarvest Sciences (CNVCF) Canada $0.105B 0.00
Clearside Biomedical (CLSD) United States $0.102B 0.00
Vigil Neuroscience (VIGL) United States $0.100B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.099B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.098B 0.00
IO Biotech (IOBT) Denmark $0.097B 0.00
Elicio Therapeutics (ELTX) United States $0.094B 0.00
Genelux (GNLX) United States $0.093B 0.00
Abeona Therapeutics (ABEO) United States $0.093B 0.00
Allakos (ALLK) United States $0.092B 0.00
DiaMedica Therapeutics (DMAC) United States $0.092B 0.00
Galena Biopharma (SLS) United States $0.092B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.090B 0.00
BeyondSpring (BYSI) United States $0.089B 0.00
Curis (CRIS) United States $0.088B 0.00
Atara Biotherapeutics (ATRA) United States $0.086B 0.00
Eton Pharmaceuticals (ETON) United States $0.084B 0.00
Q32 Bio (QTTB) United States $0.083B 0.00
Leap Therapeutics (LPTX) United States $0.082B 0.00
Eupraxia Pharmaceuticals (EPRX) $0.082B 0.00
Provectus Biopharmaceuticals (PVCT) United States $0.082B 0.00
Affimed (AFMD) Germany $0.081B 0.00
Aileron Therapeutics (ALRN) United States $0.081B 0.00
InflaRx (IFRX) Germany $0.080B 0.00
Oncolytics Biotech (ONCY) Canada $0.080B 0.00
Athira Pharma (ATHA) United States $0.078B 0.00
Cognition Therapeutics (CGTX) United States $0.078B 0.00
Spero Therapeutics (SPRO) United States $0.077B 2.87
Connect Biopharma Holdings (CNTB) United States $0.077B 0.00
Passage Bio (PASG) United States $0.076B 0.00
HOOKIPA Pharma (HOOK) United States $0.076B 0.00
YS Biopharma (YS) China $0.075B 0.00
VTv Therapeutics (VTVT) United States $0.075B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.075B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.074B 0.00
Alpha Teknova (TKNO) United States $0.073B 0.00
Cue Biopharma (CUE) United States $0.073B 0.00
Gritstone Bio (GRTS) United States $0.072B 0.00
Turnstone Biologics (TSBX) United States $0.071B 0.00
Precision BioSciences (DTIL) United States $0.071B 0.00
AN2 Therapeutics (ANTX) United States $0.071B 0.00
Instil Bio (TIL) United States $0.070B 0.00
Elutia (ELUT) United States $0.070B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.069B 0.00
Landos Biopharma (LABP) United States $0.069B 0.00
Genenta Science S.p.A (GNTA) Italy $0.066B 0.00
Rallybio (RLYB) United States $0.066B 0.00
MediciNova (MNOV) United States $0.065B 0.00
Ikena Oncology (IKNA) United States $0.065B 0.00
Entera Bio (ENTX) Israel $0.064B 0.00
Aligos Therapeutics (ALGS) United States $0.062B 0.00
Celularity (CELU) United States $0.062B 0.00
Lantern Pharma (LTRN) United States $0.062B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.062B 0.00
Immix Biopharma (IMMX) United States $0.061B 0.00
HCW Biologics (HCWB) United States $0.061B 0.00
Equillium (EQ) United States $0.061B 0.00
Kezar Life Sciences (KZR) United States $0.060B 0.00
LENZ Therapeutics (LENZ) United States $0.058B 0.00
Kronos Bio (KRON) United States $0.057B 0.00
Enzo Biochem (ENZ) United States $0.056B 0.00
Intensity Therapeutics (INTS) United States $0.056B 0.00
AVROBIO (AVRO) United States $0.054B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.054B 0.00
Ocean Biomedical (OCEA) United States $0.051B 0.00
Checkpoint Therapeutics (CKPT) United States $0.051B 0.00
CalciMedica (CALC) United States $0.049B 0.00
Quince Therapeutics (QNCX) United States $0.048B 0.00
Immuneering (IMRX) United States $0.048B 0.00
Cidara Therapeutics (CDTX) United States $0.047B 0.00
Aadi Bioscience (AADI) United States $0.045B 0.00
Beyond Air (XAIR) United States $0.044B 0.00
Bionano Genomics (BNGO) United States $0.043B 0.00
Dyadic (DYAI) United States $0.043B 0.00
Clene (CLNN) United States $0.043B 0.00
Apollomics (APLM) United States $0.043B 0.00
NextCure (NXTC) United States $0.043B 0.00
Carmell (CTCX) United States $0.042B 0.00
Bolt Biotherapeutics (BOLT) United States $0.042B 0.00
NKGen Biotech (NKGN) United States $0.042B 0.00
Prenetics Global (PRE) Cayman Islands $0.042B 0.00
OKYO Pharma (OKYO) $0.040B 0.00
SAB Biotherapeutics (SABS) United States $0.040B 0.00
Promis Neurosciences (PMN) Canada $0.039B 0.00
Cara Therapeutics (CARA) United States $0.039B 0.00
Ocuphire Pharma (OCUP) United States $0.038B 0.00
Estrella Immunopharma (ESLA) United States $0.038B 0.00
BRIACELL THERAP (BCTX) Canada $0.037B 0.00
Xilio Therapeutics (XLO) United States $0.036B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.036B 0.00
Fortress Biotech (FBIO) United States $0.035B 0.00
Cyclo Therapeutics (CYTH) United States $0.035B 0.00
Theratechnologies (THTX) Canada $0.033B 0.00
IN8bio (INAB) United States $0.033B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.032B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.031B 0.00
MiNK Therapeutics (INKT) United States $0.030B 0.00
Dare Bioscience (DARE) United States $0.030B 0.00
BioAffinity Technologies (BIAF) United States $0.030B 0.00
Femasys (FEMY) United States $0.029B 0.00
Aprea Therapeutics (APRE) United States $0.029B 0.00
Lexaria Bioscience (LEXX) Canada $0.029B 0.00
Spruce Biosciences (SPRB) United States $0.029B 0.00
Evogene (EVGN) Israel $0.027B 0.00
Forte Biosciences (FBRX) United States $0.027B 0.00
Semper Paratus Acquisition (TVGN) United States $0.026B 0.00
Pluri (PLUR) Israel $0.026B 0.00
Eyenovia (EYEN) United States $0.026B 0.00
Vaxxinity (VAXX) United States $0.025B 0.00
UNITY Biotechnology (UBX) United States $0.025B 0.00
Sensei Biotherapeutics (SNSE) United States $0.025B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.024B 0.00
Biora Therapeutics (BIOR) United States $0.023B 0.00
Lumos Pharma (LUMO) United States $0.023B 0.00
Synlogic (SYBX) United States $0.022B 0.00
Lisata Therapeutics (LSTA) United States $0.022B 0.00
Evaxion Biotech (EVAX) Denmark $0.022B 0.00
Vincerx Pharma (VINC) United States $0.020B 0.00
RenovoRx (RNXT) United States $0.020B 0.00
Aptose Biosciences (APTO) Canada $0.019B 0.00
Galecto (GLTO) Denmark $0.019B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.019B 0.00
KALA BIO (KALA) United States $0.018B 0.00
Orgenesis (ORGS) United States $0.018B 0.00
Benitec Biopharma (BNTC) United States $0.018B 0.00
VBI Vaccines (VBIV) United States $0.017B 0.00
Talis Biomedical (TLIS) United States $0.016B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.016B 0.00
Cocrystal Pharma (COCP) United States $0.016B 0.00
Aytu BioPharma (AYTU) United States $0.015B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.015B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.015B 0.00
Edesa Biotech (EDSA) Canada $0.014B 0.00
ABVC BioPharma (ABVC) United States $0.014B 0.00
IMMURON (IMRN) Australia $0.014B 0.00
Senti Biosciences (SNTI) United States $0.014B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.013B 0.00
Imunon (IMNN) United States $0.013B 0.00
Purple Biotech (PPBT) Israel $0.012B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.012B 0.00
Monopar Therapeutics (MNPR) United States $0.011B 0.00
Eterna Therapeutics (ERNA) United States $0.011B 0.00
Galera Therapeutics (GRTX) United States $0.011B 0.00
Elevai Labs (ELAB) United States $0.010B 0.00
Moleculin Biotech (MBRX) United States $0.010B 0.00
BioCardia (BCDA) United States $0.010B 0.00
Organovo Holdings (ONVO) United States $0.010B 0.00
Prana Biotechnology (ATHE) Australia $0.010B 0.00
Telesis Bio (TBIO) United States $0.010B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.010B 0.00
AEterna Zentaris (AEZS) Canada $0.010B 0.00
Genetic Technologies (GENE) Australia $0.009B 0.00
Biorestorative Therapies (BRTX) United States $0.009B 0.00
NuCana (NCNA) United Kingdom $0.008B 0.00
Virios Therapeutics (VIRI) United States $0.008B 0.00
Cyclerion Therapeutics (CYCN) United States $0.008B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.008B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.008B 0.00
Biofrontera (BFRI) United States $0.008B 0.00
Bionomics (BNOX) Australia $0.008B 0.00
TFF Pharmaceuticals (TFFP) United States $0.007B 0.00
Chemomab Therapeutics (CMMB) Israel $0.007B 0.00
Pasithea Therapeutics (KTTA) United States $0.007B 0.00
Pulmatrix (PULM) United States $0.007B 0.00
Kineta (KA) United States $0.007B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.007B 0.00
EFFECTOR Therapeutics (EFTR) United States $0.007B 0.00
Trevena (TRVN) United States $0.007B 0.00
AquaBounty Technologies (AQB) United States $0.007B 0.00
Atrinsic (PTIX) United States $0.007B 0.00
Adial Pharmaceuticals (ADIL) United States $0.007B 0.00
Tenax Therapeutics (TENX) United States $0.007B 0.00
Cadrenal Therapeutics (CVKD) United States $0.007B 0.00
Psyence Biomedical (PBM) United States $0.007B 0.00
Enveric Biosciences (ENVB) United States $0.007B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.007B 0.00
Novogen (KZIA) Australia $0.006B 0.00
Titan Pharmaceuticals (TTNP) United States $0.006B 0.00
First Wave BioPharma (FWBI) United States $0.006B 0.00
Vaccinex (VCNX) United States $0.006B 0.00
Hoth Therapeutics (HOTH) United States $0.006B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.005B 0.00
PaxMedica (PXMD) United States $0.005B 0.00
Kintara Therapeutics (KTRA) United States $0.005B 0.00
Silo Pharma (SILO) United States $0.005B 0.00
GT Biopharma (GTBP) United States $0.005B 0.00
Palisade Bio (PALI) United States $0.005B 0.00
Alzamend Neuro (ALZN) United States $0.005B 0.00
Bright Minds Biosciences (DRUG) United States $0.005B 0.00
Synaptogenix (SNPX) United States $0.005B 0.00
NexImmune (NEXI) United States $0.005B 0.00
Exicure (XCUR) United States $0.005B 0.32
Longeveron (LGVN) United States $0.005B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.004B 0.00
Seelos Therapeutics (SEEL) United States $0.004B 0.00
Tharimmune (THAR) United States $0.004B 0.00
GENPREX (GNPX) United States $0.004B 0.00
Cingulate (CING) United States $0.004B 0.00
Portage Biotech (PRTG) $0.004B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
TRACON Pharmaceuticals (TCON) United States $0.004B 0.00
Soligenix (SNGX) United States $0.004B 0.00
Ensysce Biosciences (ENSC) United States $0.004B 0.00
Mustang Bio (MBIO) United States $0.004B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.004B 0.00
Biophytis SA (BPTS) France $0.004B 0.00
Invo BioScience (INVO) United States $0.004B 0.00
GeoVax Labs (GOVX) United States $0.004B 0.00
Revelation Biosciences (REVB) United States $0.003B 0.00
ARAVIVE, INC (ARAV) United States $0.003B 0.00
Avalon GloboCare (ALBT) United States $0.003B 0.00
Onconetix (ONCO) United States $0.003B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.002B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
CNS Pharmaceuticals (CNSP) United States $0.002B 0.00
Notable Labs (NTBL) United States $0.002B 0.00
ThermoGenesis Holdings (THMO) United States $0.002B 0.00
Windtree Therapeutics (WINT) United States $0.002B 0.00
180 Life Sciences (ATNF) United States $0.002B 0.00
NeuBase Therapeutics (NBSE) United States $0.002B 0.00
GRI Bio (GRI) United States $0.001B 0.00
Sunshine Biopharma (SBFM) United States $0.001B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.001B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.001B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.001B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.001B 0.00
Bone Biologics (BBLG) United States $0.001B 0.00
Allarity Therapeutics (ALLR) United States $0.000B 0.00
Aptevo Therapeutics (APVO) United States $0.000B 0.00
Sinovac Biotech (SVA) China $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
Alvotech (ALVO) $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
Mainz Biomed (MYNZ) Germany $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00