Siemens Energy AG - 6 Year Stock Price History | SMNEY
Historical daily share price chart and data for Siemens Energy AG since 2020 adjusted for splits and dividends. The latest closing stock price for Siemens Energy AG as of April 08, 2026 is 173.80.
- The all-time high Siemens Energy AG stock closing price was 198.00 on February 25, 2026.
- The Siemens Energy AG 52-week high stock price is 201.58, which is 16% above the current share price.
- The Siemens Energy AG 52-week low stock price is 97.46, which is 43.9% below the current share price.
- The average Siemens Energy AG stock price for the last 52 weeks is 137.43.
| Siemens Energy AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 172.6671 | 143.3560 | 198.0030 | 143.3560 | 173.8000 | 24.54% |
| 2025 | 96.3466 | 51.8083 | 145.1990 | 50.4142 | 139.5530 | 167.97% |
| 2024 | 28.5043 | 12.9147 | 55.9804 | 12.1565 | 52.0771 | 298.17% |
| 2023 | 17.6067 | 18.5705 | 26.0585 | 7.3386 | 13.0790 | -29.76% |
| 2022 | 17.5395 | 26.0142 | 26.0832 | 9.9275 | 18.6203 | -27.29% |
| 2021 | 30.7943 | 36.6703 | 41.3428 | 24.1709 | 25.6101 | -31.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.000B | $43.208B |
| Siemens Energy AG is engaged in the energy technology. The Company focuses on the design, development, manufacture and supply of products, installation and technologically advanced services principally in the renewable energy sector with a focus on wind power plants. Siemens Energy AG is based in Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $303.006B | 59.76 |
| Siemens Energy AG (SMERY) | Germany | $167.340B | 66.32 |
| Constellation Energy (CEG) | United States | $98.943B | 27.58 |
| Bloom Energy (BE) | United States | $98.375B | 691.70 |
| National Grid Transco (NGG) | United Kingdom | $84.192B | 0.00 |
| TC Energy (TRP) | Canada | $68.430B | 26.63 |
| Sempra (SRE) | United States | $59.893B | 19.13 |
| Cameco (CCJ) | Canada | $46.633B | 84.98 |
| Woodside Energy Group (WDS) | Australia | $38.516B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $28.898B | 14.81 |
| Texas Pacific Land (TPL) | United States | $24.907B | 49.47 |
| Expand Energy (EXE) | United States | $21.157B | 11.19 |
| Talen Energy (TLN) | United States | $20.984B | 41.02 |
| Oklo (OKLO) | United States | $10.161B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $10.134B | 244.20 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.707B | 0.00 |
| Ormat Technologies (ORA) | United States | $7.961B | 45.30 |
| Clearway Energy (CWEN) | United States | $7.609B | 926.75 |
| TXNM Energy (TXNM) | United States | $6.349B | 25.26 |
| Fermi (FRMI) | United States | $5.719B | 0.00 |
| Brookfield Renewable (BEPC) | United States | $5.660B | 0.00 |
| Fluence Energy (FLNC) | United States | $4.643B | 0.00 |
| Northland Power (NPIFF) | Canada | $4.208B | 12.57 |
| Excelerate Energy (EE) | United States | $4.088B | 24.76 |
| Crescent Energy (CRGY) | United States | $3.474B | 7.79 |
| Enerflex (EFXT) | Canada | $3.153B | 19.27 |
| BKV (BKV) | United States | $2.810B | 18.35 |
| Cosan S.A (CSAN) | Brazil | $2.796B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.354B | 7.48 |
| ReNew Energy Global (RNW) | India | $2.333B | 20.74 |
| FuelCell Energy (FCEL) | United States | $1.649B | 0.00 |
| Ameresco (AMRC) | United States | $1.532B | 42.56 |
| Nano Nuclear Energy (NNE) | United States | $1.335B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.183B | 15.36 |
| XPLR Infrastructure, LP (XIFR) | United States | $1.102B | 10.44 |
| ITM POWER (ITMPF) | United Kingdom | $1.080B | 0.00 |
| Diversified Energy (DEC) | United States | $0.949B | 0.00 |
| Meren Energy (MRNFF) | Canada | $0.930B | 68.75 |
| Hallador Energy (HNRG) | United States | $0.892B | 35.72 |
| Terrestrial Energy (IMSR) | United States | $0.834B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.788B | 0.00 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Greenfire Resources (GFR) | Canada | $0.688B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.677B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.431B | 0.00 |
| NET Power (NPWR) | United States | $0.379B | 0.33 |
| Lightbridge (LTBR) | United States | $0.350B | 0.00 |
| Gevo (GEVO) | United States | $0.346B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.336B | 0.00 |
| Unit (UNTC) | United States | $0.320B | 7.77 |
| OPAL Fuels (OPAL) | United States | $0.309B | 25.43 |
| Alvopetro Energy (ALVOF) | Canada | $0.235B | 9.53 |
| Montauk Renewables (MNTK) | United States | $0.216B | 76.00 |
| Greenland Energy (GLND) | United States | $0.128B | 0.00 |
| NeoVolta (NEOV) | United States | $0.101B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.084B | 0.00 |
| Hadron Energy (HDRN) | United States | $0.078B | 29.25 |
| NextNRG (NXXT) | United States | $0.076B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.065B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.055B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.049B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.048B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.042B | 0.00 |
| PowerBank (PBK) | Canada | $0.039B | 0.00 |
| Snow Lake Resources (FNUC) | Canada | $0.034B | 0.00 |
| PowerBank (SUUN) | Canada | $0.028B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.011B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.010B | 0.00 |
| CN Energy Group (CNEY) | China | $0.004B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.001B | 0.00 |