Osiris - 23 Year Stock Price History | OSRS
Historical daily share price chart and data for Osiris since 2002 adjusted for splits and dividends. The latest closing stock price for Osiris as of June 25, 2025 is 0.00.
- The all-time high Osiris stock closing price was 7.75 on January 28, 2005.
- The Osiris 52-week high stock price is 0.00, which is % above the current share price.
- The Osiris 52-week low stock price is 0.00, which is % below the current share price.
- The average Osiris stock price for the last 52 weeks is 0.00.
| Osiris Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% |
| 2024 | 0.0043 | 0.0267 | 0.0267 | 0.0000 | 0.0000 | -100.00% |
| 2023 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.00% |
| 2022 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.00% |
| 2021 | 0.0351 | 0.0500 | 0.0900 | 0.0002 | 0.0267 | -46.60% |
| 2020 | 0.0215 | 0.0000 | 0.5000 | 0.0000 | 0.0500 | 0.00% |
| 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | -100.00% |
| 2018 | 0.0000 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.00% |
| 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% |
| 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | -100.00% |
| 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2010 | 0.0004 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 0.00% |
| 2009 | 0.0063 | 0.0100 | 0.0600 | 0.0001 | 0.0001 | -99.00% |
| 2008 | 0.0241 | 0.0200 | 0.0800 | 0.0001 | 0.0100 | -50.00% |
| 2007 | 0.1158 | 0.0700 | 0.2500 | 0.0100 | 0.0200 | -71.43% |
| 2006 | 1.5099 | 3.5000 | 4.4000 | 0.0300 | 0.0700 | -98.11% |
| 2005 | 4.5925 | 3.9000 | 7.7500 | 2.1500 | 3.7000 | -5.13% |
| 2004 | 1.8888 | 0.0300 | 4.2000 | 0.0100 | 3.9000 | 12900.00% |
| 2003 | 0.0529 | 0.2000 | 0.2000 | 0.0150 | 0.0300 | -72.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.000B | $0.000B |
| Osiris Corporation (formerly Thomas Equipment, Inc.) manufactures and distributes a line of skid steer and mini skid steer loaders, as well as attachments, mobile screening plants and six models of mini excavators. Thomas Equipment operates six retail stores, three in Atlantic Canada, one in Presque Isle, Maine, one in Aurora, Colorado and one in Lynnwood, Illinois. Pneutech and its subsidiaries are engaged in the fluid power industry providing distribution and manufacturing of pneumatic and hydraulic components and systems for the industrial market, distribution and manufacturing of hydraulic components and systems for the mobile market, and manufacturing of hydraulic cylinders and metal gaskets for the industrial market. The Company acquired Pneutech and its subsidiaries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $90.878B | 26.90 |
| Atlas Copco AB (ATLKY) | Sweden | $77.026B | 28.21 |
| Illinois Tool Works (ITW) | United States | $74.610B | 25.19 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $73.891B | 45.63 |
| Ferguson (FERG) | United States | $43.376B | 23.28 |
| Otis Worldwide (OTIS) | United States | $38.876B | 25.45 |
| Ingersoll Rand (IR) | United States | $33.846B | 27.06 |
| Dover (DOV) | United States | $25.636B | 21.06 |
| Trimble (TRMB) | United States | $19.428B | 36.03 |
| IHI CORP (IHICY) | Japan | $15.742B | 21.14 |
| Graco (GGG) | United States | $14.405B | 30.56 |
| IDEX (IEX) | United States | $13.666B | 23.34 |
| Spirax Group (SPXSY) | United Kingdom | $12.341B | 0.00 |
| RBC Bearings (RBC) | United States | $12.312B | 42.33 |
| Nordson (NDSN) | United States | $12.110B | 22.16 |
| GEA Group AG (GEAGF) | Germany | $11.882B | 0.00 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $11.473B | 19.85 |
| Applied Industrial Technologies (AIT) | United States | $9.910B | 26.12 |
| Regal Rexnord (RRX) | United States | $9.868B | 16.05 |
| Generac Holdings (GNRC) | United States | $8.877B | 19.61 |
| Oshkosh (OSK) | United States | $7.891B | 11.38 |
| Middleby (MIDD) | United States | $7.750B | 14.92 |
| Chart Industries (GTLS) | United States | $7.645B | 18.84 |
| Flowserve (FLS) | United States | $6.995B | 19.32 |
| Gates Industrial (GTES) | United States | $6.259B | 18.39 |
| Japan Steel Works (JPSWY) | Japan | $4.321B | 35.41 |
| Kadant Inc (KAI) | United States | $3.848B | 32.68 |
| ATS (ATS) | Canada | $3.015B | 29.12 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.380B | 13.03 |
| Standex (SXI) | United States | $1.869B | 21.13 |
| Xometry (XMTR) | United States | $1.764B | 0.00 |
| DNOW (DNOW) | United States | $1.563B | 15.93 |
| DXP Enterprises (DXPE) | United States | $1.544B | 19.32 |
| Tennant (TNC) | United States | $1.483B | 13.57 |
| Helios Technologies (HLIO) | United States | $1.197B | 17.95 |
| Gorman-Rupp (GRC) | United States | $0.975B | 19.42 |
| Graham (GHM) | United States | $0.569B | 41.49 |
| Paul Mueller (MUEL) | United States | $0.337B | 11.25 |
| Luxfer Holdings (LXFR) | United States | $0.319B | 12.35 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.258B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.243B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.236B | 0.00 |
| Crawford United (CRAWA) | United States | $0.176B | 12.84 |
| HUHUTECH Group (HUHU) | China | $0.156B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.142B | 18.08 |
| Ascent Industries (ACNT) | United States | $0.129B | 0.00 |
| Twin Disc (TWIN) | United States | $0.120B | 106.25 |
| Burnham Holdings (BURCA) | United States | $0.084B | 8.10 |
| PyroGenesis (PYRGF) | Canada | $0.060B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.051B | 0.00 |
| CVD Equipment (CVV) | United States | $0.024B | 0.00 |