PyroGenesis - 9 Year Stock Price History | PYRGF
Historical daily share price chart and data for PyroGenesis since 2016 adjusted for splits and dividends. The latest closing stock price for PyroGenesis as of November 12, 2025 is 0.15.
- The all-time high PyroGenesis stock closing price was 9.43 on February 19, 2021.
- The PyroGenesis 52-week high stock price is 0.53, which is 253.3% above the current share price.
- The PyroGenesis 52-week low stock price is 0.14, which is 6.7% below the current share price.
- The average PyroGenesis stock price for the last 52 weeks is 0.32.
| PyroGenesis Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.3080 | 0.4200 | 0.4570 | 0.1380 | 0.1500 | -61.54% |
| 2024 | 0.4789 | 0.3370 | 0.7800 | 0.3010 | 0.3900 | 21.12% |
| 2023 | 0.6598 | 0.8200 | 1.2200 | 0.2740 | 0.3220 | -57.29% |
| 2022 | 1.6877 | 2.7600 | 3.0700 | 0.6500 | 0.7540 | -71.55% |
| 2021 | 4.7009 | 3.0000 | 9.4300 | 2.3600 | 2.6500 | -6.19% |
| 2020 | 1.9162 | 0.3600 | 4.5000 | 0.1410 | 2.8250 | 684.72% |
| 2019 | 0.4335 | 0.3960 | 0.5540 | 0.3180 | 0.3600 | -5.26% |
| 2018 | 0.4474 | 0.5160 | 0.6390 | 0.3100 | 0.3800 | -26.78% |
| 2017 | 0.4434 | 0.1540 | 0.7420 | 0.1540 | 0.5190 | 243.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.026B | $0.011B |
| PyroGenesis Inc. design, development, manufacture and commercialization of advanced plasma processes and sustainable solutions which reduce greenhouse gases. PyroGenesis Inc., formerly known as PyroGenesis Canada Inc., is based in MONTREAL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $108.259B | 30.23 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $95.407B | 56.56 |
| Atlas Copco AB (ATLKY) | Sweden | $82.486B | 30.21 |
| Illinois Tool Works (ITW) | United States | $71.179B | 23.80 |
| Ferguson (FERG) | United States | $49.804B | 25.54 |
| Otis Worldwide (OTIS) | United States | $35.199B | 22.87 |
| Ingersoll Rand (IR) | United States | $30.554B | 25.03 |
| Dover (DOV) | United States | $25.232B | 19.76 |
| IHI CORP (IHICY) | Japan | $20.535B | 28.61 |
| Trimble (TRMB) | United States | $18.934B | 32.09 |
| RBC Bearings (RBC) | United States | $13.987B | 43.51 |
| Spirax Group (SPXSY) | United Kingdom | $13.690B | 0.00 |
| Graco (GGG) | United States | $13.598B | 29.08 |
| Nordson (NDSN) | United States | $13.283B | 23.67 |
| IDEX (IEX) | United States | $12.688B | 21.48 |
| GEA Group AG (GEAGF) | Germany | $11.891B | 0.00 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $11.717B | 18.29 |
| Applied Industrial Technologies (AIT) | United States | $9.638B | 24.59 |
| Generac Holdings (GNRC) | United States | $9.267B | 20.94 |
| Watts Water Technologies (WTS) | United States | $9.194B | 27.53 |
| Chart Industries (GTLS) | United States | $9.143B | 20.57 |
| Flowserve (FLS) | United States | $8.819B | 21.48 |
| Regal Rexnord (RRX) | United States | $8.815B | 14.01 |
| Oshkosh (OSK) | United States | $7.876B | 11.21 |
| Middleby (MIDD) | United States | $6.217B | 12.75 |
| Gates Industrial (GTES) | United States | $5.739B | 15.76 |
| Japan Steel Works (JPSWY) | Japan | $4.502B | 32.88 |
| MUELLER WATER PRODUCTS (MWA) | United States | $3.649B | 17.82 |
| Xometry (XMTR) | United States | $3.332B | 0.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $3.173B | 15.00 |
| Standex (SXI) | United States | $2.836B | 28.79 |
| ATS (ATS) | Canada | $2.694B | 24.10 |
| Helios Technologies (HLIO) | United States | $1.760B | 25.54 |
| DXP Enterprises (DXPE) | United States | $1.536B | 18.11 |
| DNOW (DNOW) | United States | $1.355B | 12.90 |
| Tennant (TNC) | United States | $1.321B | 13.04 |
| Gorman-Rupp (GRC) | United States | $1.175B | 22.33 |
| Graham (GHM) | United States | $0.654B | 43.42 |
| Wolfspeed (WOLF) | $0.451B | 0.00 | |
| Paul Mueller (MUEL) | United States | $0.442B | 11.82 |
| Luxfer Holdings (LXFR) | United States | $0.328B | 12.64 |
| Crawford United (CRAWA) | United States | $0.309B | 17.57 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.275B | 0.00 |
| Twin Disc (TWIN) | United States | $0.235B | 815.00 |
| HUHUTECH Group (HUHU) | China | $0.221B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.158B | 17.56 |
| Alta Equipment Group (ALTG) | United States | $0.154B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.123B | 0.00 |
| ZJK Industrial (ZJK) | China | $0.121B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.085B | 7.79 |
| Broadwind Energy (BWEN) | United States | $0.047B | 0.00 |
| CVD Equipment (CVV) | United States | $0.022B | 0.00 |