PyroGenesis - 9 Year Stock Price History | PYRGF
Historical daily share price chart and data for PyroGenesis since 2016 adjusted for splits and dividends. The latest closing stock price for PyroGenesis as of August 28, 2025 is 0.21.
- The all-time high PyroGenesis stock closing price was 9.43 on February 19, 2021.
- The PyroGenesis 52-week high stock price is 0.71, which is 238.1% above the current share price.
- The PyroGenesis 52-week low stock price is 0.21, which is 0% below the current share price.
- The average PyroGenesis stock price for the last 52 weeks is 0.41.
| PyroGenesis Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.3502 | 0.4200 | 0.4570 | 0.2057 | 0.2057 | -47.26% |
| 2024 | 0.4789 | 0.3370 | 0.7800 | 0.3010 | 0.3900 | 21.12% |
| 2023 | 0.6598 | 0.8200 | 1.2200 | 0.2740 | 0.3220 | -57.29% |
| 2022 | 1.6877 | 2.7600 | 3.0700 | 0.6500 | 0.7540 | -71.55% |
| 2021 | 4.7009 | 3.0000 | 9.4300 | 2.3600 | 2.6500 | -6.19% |
| 2020 | 1.9162 | 0.3600 | 4.5000 | 0.1410 | 2.8250 | 684.72% |
| 2019 | 0.4335 | 0.3960 | 0.5540 | 0.3180 | 0.3600 | -5.26% |
| 2018 | 0.4474 | 0.5160 | 0.6390 | 0.3100 | 0.3800 | -26.78% |
| 2017 | 0.4434 | 0.1540 | 0.7420 | 0.1540 | 0.5190 | 243.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.038B | $0.011B |
| PyroGenesis Inc. design, development, manufacture and commercialization of advanced plasma processes and sustainable solutions which reduce greenhouse gases. PyroGenesis Inc., formerly known as PyroGenesis Canada Inc., is based in MONTREAL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $97.028B | 27.75 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $86.652B | 51.37 |
| Atlas Copco AB (ATLKY) | Sweden | $77.806B | 28.50 |
| Illinois Tool Works (ITW) | United States | $77.145B | 26.07 |
| Ferguson (FERG) | United States | $45.578B | 24.46 |
| Otis Worldwide (OTIS) | United States | $33.902B | 22.38 |
| Ingersoll Rand (IR) | United States | $31.570B | 25.87 |
| Dover (DOV) | United States | $24.528B | 19.96 |
| Trimble (TRMB) | United States | $19.233B | 34.25 |
| IHI CORP (IHICY) | Japan | $16.837B | 23.97 |
| Spirax Group (SPXSY) | United Kingdom | $14.729B | 0.00 |
| Graco (GGG) | United States | $14.149B | 30.50 |
| GEA Group AG (GEAGF) | Germany | $13.002B | 0.00 |
| Nordson (NDSN) | United States | $12.647B | 22.53 |
| IDEX (IEX) | United States | $12.385B | 21.20 |
| RBC Bearings (RBC) | United States | $12.308B | 40.71 |
| Generac Holdings (GNRC) | United States | $10.870B | 23.27 |
| Kawasaki Heavy Industries (KWHIY) | Japan | $10.152B | 20.03 |
| Applied Industrial Technologies (AIT) | United States | $9.951B | 26.05 |
| Regal Rexnord (RRX) | United States | $9.912B | 15.79 |
| Chart Industries (GTLS) | United States | $8.960B | 21.46 |
| Oshkosh (OSK) | United States | $8.920B | 12.86 |
| Flowserve (FLS) | United States | $7.018B | 18.19 |
| Middleby (MIDD) | United States | $6.936B | 14.20 |
| Gates Industrial (GTES) | United States | $6.584B | 18.93 |
| Japan Steel Works (JPSWY) | Japan | $4.544B | 35.92 |
| Kadant Inc (KAI) | United States | $3.807B | 34.03 |
| ATS (ATS) | Canada | $2.707B | 28.00 |
| SUMITOMO HEAVY (SOHVY) | Japan | $2.690B | 15.99 |
| Xometry (XMTR) | United States | $2.513B | 0.00 |
| Standex (SXI) | United States | $2.463B | 26.00 |
| DXP Enterprises (DXPE) | United States | $1.960B | 22.71 |
| Helios Technologies (HLIO) | United States | $1.798B | 27.82 |
| DNOW (DNOW) | United States | $1.714B | 16.84 |
| Tennant (TNC) | United States | $1.515B | 14.86 |
| Gorman-Rupp (GRC) | United States | $1.125B | 21.71 |
| Graham (GHM) | United States | $0.538B | 35.80 |
| Luxfer Holdings (LXFR) | United States | $0.359B | 13.56 |
| Paul Mueller (MUEL) | United States | $0.341B | 8.57 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.275B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.267B | 0.00 |
| Crawford United (CRAWA) | United States | $0.259B | 16.67 |
| ZJK Industrial (ZJK) | China | $0.236B | 0.00 |
| Twin Disc (TWIN) | United States | $0.179B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.154B | 16.33 |
| HUHUTECH Group (HUHU) | China | $0.130B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.114B | 0.00 |
| Burnham Holdings (BURCA) | United States | $0.084B | 7.88 |
| Broadwind Energy (BWEN) | United States | $0.048B | 0.00 |
| CVD Equipment (CVV) | United States | $0.019B | 0.00 |