Nexon - - 8 Year Stock Price History | NEXOY
Historical daily share price chart and data for Nexon - since 2018 adjusted for splits and dividends. The latest closing stock price for Nexon - as of September 18, 2026 is 20.32.
- The all-time high Nexon - stock closing price was 32.19 on February 09, 2021.
- The Nexon - 52-week high stock price is 27.96, which is 37.6% above the current share price.
- The Nexon - 52-week low stock price is 13.07, which is 35.7% below the current share price.
- The average Nexon - stock price for the last 52 weeks is 19.51.
| Nexon - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.0989 | 24.0920 | 27.5629 | 12.8849 | 20.3200 | -15.57% |
| 2025 | 18.0993 | 14.6441 | 24.5360 | 12.3500 | 24.0684 | 64.36% |
| 2024 | 16.8179 | 17.3864 | 20.9565 | 12.5048 | 14.6441 | -16.34% |
| 2023 | 19.8929 | 21.6805 | 23.7411 | 15.7386 | 17.5045 | -18.53% |
| 2022 | 19.9958 | 18.4003 | 23.7500 | 15.3754 | 21.4853 | 16.62% |
| 2021 | 23.2024 | 29.3236 | 32.1879 | 14.3944 | 18.4232 | -37.10% |
| 2020 | 23.2407 | 12.9440 | 31.4315 | 12.9440 | 29.2903 | 131.03% |
| 2019 | 13.0793 | 14.6330 | 14.6330 | 10.7890 | 12.6779 | 18.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $15.856B | $3.178B |
| NEXON Co. Ltd. is in the production, development and operation of online games. NEXON Co. Ltd. is based in TOKYO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $68.225B | 19.78 |
| Take-Two Interactive Software (TTWO) | United States | $38.415B | 88.56 |
| Roblox (RBLX) | United States | $32.039B | 0.00 |
| Las Vegas Sands (LVS) | United States | $25.895B | 12.77 |
| Flutter Entertainment (FLUT) | United States | $15.542B | 23.57 |
| Capcom (CCOEY) | Japan | $14.882B | 27.37 |
| GameStop (GME) | United States | $11.422B | 17.42 |
| DraftKings (DKNG) | United States | $10.798B | 0.00 |
| MGM Resorts (MGM) | United States | $9.513B | 12.95 |
| Wynn Resorts (WYNN) | United States | $8.411B | 18.07 |
| Super Group (SGHC) (SGHC) | $6.414B | 17.86 | |
| Light & Wonder (LNWO) | United States | $6.150B | 11.07 |
| Churchill Downs (CHDN) | United States | $5.709B | 12.19 |
| Rush Street Interactive (RSI) | United States | $5.400B | 77.67 |
| Red Rock Resorts (RRR) | United States | $5.346B | 17.99 |
| Boyd Gaming (BYD) | United States | $5.302B | 9.78 |
| PENN Entertainment (PENN) | United States | $2.205B | 41.12 |
| Monarch Casino & Resort (MCRI) | United States | $2.177B | 19.47 |
| Brightstar Lottery (BRSL) | United Kingdom | $1.902B | 10.49 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $1.764B | 7.48 |
| Corsair Gaming (CRSR) | United States | $1.447B | 17.60 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.317B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.915B | 15.65 |
| Playtika Holding (PLTK) | Israel | $0.843B | 3.62 |
| UbiSoft Entertainment (UBSFY) | France | $0.797B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| DoubleDown Interactive (DDI) | South Korea | $0.632B | 5.06 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.592B | 0.00 |
| Bally's (BALY) | United States | $0.525B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.409B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.341B | 10.23 |
| GDEV (GDEV) | $0.208B | 0.00 | |
| Meridian Holdings (MRDN) | United States | $0.178B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.143B | 19.00 |
| Skillz (SKLZ) | United States | $0.138B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.135B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.081B | 780.00 |
| GCL Global Holdings (GCL) | Singapore | $0.077B | 0.00 |
| Full House Resorts (FLL) | United States | $0.069B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.057B | 0.00 |
| Grandstand (GRSD) | Jersey | $0.056B | 4.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.042B | 20.69 |
| Gamehaus Holdings (GMHS) | China | $0.041B | 8.50 |
| Virtuix Holdings (VTIX) | United States | $0.034B | 0.00 |
| Century Casinos (CNTY) | United States | $0.032B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.027B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.027B | 0.00 |
| Snail (SNAL) | United States | $0.023B | 0.00 |
| All In FutureTech Alliance (AIFA) | United States | $0.019B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.017B | 7.55 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.010B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.006B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.003B | 0.00 |
| Electronic Arts (EA) | United States | $0.000B | 0.00 |