Light & Wonder - 15 Year Stock Price History | LNWO
Historical daily share price chart and data for Light & Wonder since 2011 adjusted for splits and dividends. The latest closing stock price for Light & Wonder as of September 17, 2026 is 82.57.
- The all-time high Light & Wonder stock closing price was 122.55 on January 12, 2026.
- The Light & Wonder 52-week high stock price is 122.65, which is 48.5% above the current share price.
- The Light & Wonder 52-week low stock price is 70.00, which is 15.2% below the current share price.
- The average Light & Wonder stock price for the last 52 weeks is 89.17.
| Light & Wonder Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 89.6760 | 103.0500 | 122.5500 | 70.8300 | 82.5700 | -19.90% |
| 2025 | 90.4223 | 85.3600 | 111.4800 | 71.4100 | 103.0900 | 19.34% |
| 2024 | 96.1569 | 81.1400 | 112.6800 | 77.6000 | 86.3800 | 5.20% |
| 2023 | 69.1845 | 58.1200 | 88.4200 | 55.0400 | 82.1100 | 40.12% |
| 2022 | 55.1171 | 67.0300 | 67.0300 | 41.1400 | 58.6000 | -12.31% |
| 2021 | 62.5782 | 39.4700 | 89.0800 | 37.4900 | 66.8300 | 61.07% |
| 2020 | 23.0017 | 26.9000 | 42.4900 | 4.0900 | 41.4900 | 54.93% |
| 2019 | 22.5038 | 18.4100 | 31.5800 | 16.1700 | 26.7800 | 49.78% |
| 2018 | 39.0086 | 50.0500 | 62.0500 | 15.1300 | 17.8800 | -65.15% |
| 2017 | 31.7243 | 14.0000 | 53.5000 | 14.0000 | 51.3000 | 266.43% |
| 2016 | 10.1178 | 8.8600 | 15.9500 | 4.8100 | 14.0000 | 56.08% |
| 2015 | 12.3738 | 12.4800 | 16.9400 | 7.1600 | 8.9700 | -29.54% |
| 2014 | 11.8793 | 16.9600 | 16.9600 | 7.0900 | 12.7300 | -24.81% |
| 2013 | 12.6575 | 9.2400 | 19.0300 | 7.6600 | 16.9300 | 95.27% |
| 2012 | 9.2275 | 9.9900 | 13.0300 | 6.2000 | 8.6700 | -10.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $6.359B | $3.314B |
| Light & Wonder Inc. is a cross-platform games and entertainment company. Its OpenGaming(TM) platform powers digital-gaming network in the industry. Light & Wonder Inc., formerly known as Scientific Games Corporation, is based in LAS VEGAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $68.997B | 20.00 |
| Take-Two Interactive Software (TTWO) | United States | $39.382B | 90.78 |
| Roblox (RBLX) | United States | $31.825B | 0.00 |
| Las Vegas Sands (LVS) | United States | $26.342B | 12.99 |
| Flutter Entertainment (FLUT) | United States | $16.052B | 24.34 |
| Nexon - (NEXOY) | Japan | $15.708B | 18.14 |
| Capcom (CCOEY) | Japan | $15.052B | 27.69 |
| GameStop (GME) | United States | $11.487B | 17.51 |
| DraftKings (DKNG) | United States | $11.155B | 0.00 |
| MGM Resorts (MGM) | United States | $9.639B | 13.12 |
| Wynn Resorts (WYNN) | United States | $8.543B | 18.35 |
| Super Group (SGHC) (SGHC) | $6.475B | 18.03 | |
| Rush Street Interactive (RSI) | United States | $5.852B | 84.17 |
| Churchill Downs (CHDN) | United States | $5.731B | 12.23 |
| Red Rock Resorts (RRR) | United States | $5.544B | 18.65 |
| Boyd Gaming (BYD) | United States | $5.395B | 9.95 |
| PENN Entertainment (PENN) | United States | $2.341B | 43.65 |
| Monarch Casino & Resort (MCRI) | United States | $2.197B | 19.65 |
| Brightstar Lottery (BRSL) | United Kingdom | $1.945B | 10.73 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $1.780B | 7.55 |
| Corsair Gaming (CRSR) | United States | $1.461B | 17.78 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.317B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.930B | 15.90 |
| Playtika Holding (PLTK) | Israel | $0.881B | 3.79 |
| UbiSoft Entertainment (UBSFY) | France | $0.824B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| DoubleDown Interactive (DDI) | South Korea | $0.632B | 5.06 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.592B | 0.00 |
| Bally's (BALY) | United States | $0.524B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.438B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.341B | 10.23 |
| GDEV (GDEV) | $0.208B | 3.07 | |
| Meridian Holdings (MRDN) | United States | $0.177B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.145B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.140B | 18.60 |
| Skillz (SKLZ) | United States | $0.138B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.082B | 789.09 |
| GCL Global Holdings (GCL) | Singapore | $0.077B | 0.00 |
| Full House Resorts (FLL) | United States | $0.068B | 0.00 |
| Grandstand (GRSD) | Jersey | $0.059B | 4.22 |
| PLAYSTUDIOS (MYPS) | United States | $0.058B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.042B | 20.50 |
| Gamehaus Holdings (GMHS) | China | $0.039B | 8.11 |
| Virtuix Holdings (VTIX) | United States | $0.034B | 0.00 |
| Century Casinos (CNTY) | United States | $0.032B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.025B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.024B | 0.00 |
| Snail (SNAL) | United States | $0.023B | 0.00 |
| All In FutureTech Alliance (AIFA) | United States | $0.019B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.24 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.010B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.007B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.003B | 0.00 |
| Electronic Arts (EA) | United States | $0.000B | 0.00 |