CTW Cayman - 15 Year Stock Price History | CTW
Historical daily share price chart and data for CTW Cayman since 2011 adjusted for splits and dividends. The latest closing stock price for CTW Cayman as of September 18, 2026 is 2.16.
- The all-time high CTW Cayman stock closing price was 28.18 on May 09, 2013.
- The CTW Cayman 52-week high stock price is 3.14, which is 45.4% above the current share price.
- The CTW Cayman 52-week low stock price is 1.10, which is 49.1% below the current share price.
- The average CTW Cayman stock price for the last 52 weeks is 2.23.
| CTW Cayman Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.2438 | 1.8100 | 3.0100 | 1.2100 | 2.1600 | 24.86% |
| 2025 | 2.1777 | 4.4400 | 4.4400 | 1.7300 | 1.7300 | 0.00% |
| 2018 | 25.1745 | 25.0100 | 25.7000 | 24.3000 | 25.3910 | 0.84% |
| 2017 | 25.4641 | 25.1100 | 25.8900 | 25.0500 | 25.1800 | 0.52% |
| 2016 | 25.6075 | 26.0000 | 26.6800 | 25.0000 | 25.0500 | -2.38% |
| 2015 | 26.4360 | 27.0900 | 27.3700 | 24.9800 | 25.6600 | -4.68% |
| 2014 | 26.3121 | 23.7200 | 27.1800 | 23.7200 | 26.9200 | 14.90% |
| 2013 | 26.1311 | 26.8500 | 28.1800 | 23.3700 | 23.4300 | -13.13% |
| 2012 | 26.7734 | 26.4100 | 27.9700 | 25.6800 | 26.9700 | 2.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.145B | $0.090B |
| CTW Cayman is a game platform company providing access to web-based, free-to-play games inspired by Japanese animations, including Queen's Blade, So I'm a Spider, So What and Goblin Slayer. CTW Cayman is based in TOKYO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $68.997B | 20.00 |
| Take-Two Interactive Software (TTWO) | United States | $39.382B | 90.78 |
| Roblox (RBLX) | United States | $31.825B | 0.00 |
| Las Vegas Sands (LVS) | United States | $26.342B | 12.99 |
| Flutter Entertainment (FLUT) | United States | $16.052B | 24.34 |
| Nexon - (NEXOY) | Japan | $15.708B | 18.14 |
| Capcom (CCOEY) | Japan | $15.052B | 27.69 |
| GameStop (GME) | United States | $11.487B | 17.51 |
| DraftKings (DKNG) | United States | $11.155B | 0.00 |
| MGM Resorts (MGM) | United States | $9.639B | 13.12 |
| Wynn Resorts (WYNN) | United States | $8.543B | 18.35 |
| Super Group (SGHC) (SGHC) | $6.475B | 18.03 | |
| Light & Wonder (LNWO) | United States | $6.359B | 11.45 |
| Rush Street Interactive (RSI) | United States | $5.852B | 84.17 |
| Churchill Downs (CHDN) | United States | $5.731B | 12.23 |
| Red Rock Resorts (RRR) | United States | $5.544B | 18.65 |
| Boyd Gaming (BYD) | United States | $5.395B | 9.95 |
| PENN Entertainment (PENN) | United States | $2.341B | 43.65 |
| Monarch Casino & Resort (MCRI) | United States | $2.197B | 19.65 |
| Brightstar Lottery (BRSL) | United Kingdom | $1.945B | 10.73 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $1.780B | 7.55 |
| Corsair Gaming (CRSR) | United States | $1.461B | 17.78 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.317B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.930B | 15.90 |
| Playtika Holding (PLTK) | Israel | $0.881B | 3.79 |
| UbiSoft Entertainment (UBSFY) | France | $0.824B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| DoubleDown Interactive (DDI) | South Korea | $0.632B | 5.06 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.592B | 0.00 |
| Bally's (BALY) | United States | $0.524B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.438B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.341B | 10.23 |
| GDEV (GDEV) | $0.208B | 3.07 | |
| Meridian Holdings (MRDN) | United States | $0.177B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.140B | 18.60 |
| Skillz (SKLZ) | United States | $0.138B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.082B | 789.09 |
| GCL Global Holdings (GCL) | Singapore | $0.077B | 0.00 |
| Full House Resorts (FLL) | United States | $0.068B | 0.00 |
| Grandstand (GRSD) | Jersey | $0.059B | 4.22 |
| PLAYSTUDIOS (MYPS) | United States | $0.058B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.042B | 20.50 |
| Gamehaus Holdings (GMHS) | China | $0.039B | 8.11 |
| Virtuix Holdings (VTIX) | United States | $0.034B | 0.00 |
| Century Casinos (CNTY) | United States | $0.032B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.025B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.024B | 0.00 |
| Snail (SNAL) | United States | $0.023B | 0.00 |
| All In FutureTech Alliance (AIFA) | United States | $0.019B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.24 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.010B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.007B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.003B | 0.00 |
| Electronic Arts (EA) | United States | $0.000B | 0.00 |