Brightstar Lottery - 36 Year Stock Price History | BRSL
Historical daily share price chart and data for Brightstar Lottery since 1990 adjusted for splits and dividends. The latest closing stock price for Brightstar Lottery as of March 09, 2026 is 13.29.
- The all-time high Brightstar Lottery stock closing price was 25.42 on July 31, 2023.
- The Brightstar Lottery 52-week high stock price is 18.57, which is 39.7% above the current share price.
- The Brightstar Lottery 52-week low stock price is 12.76, which is 4% below the current share price.
- The average Brightstar Lottery stock price for the last 52 weeks is 15.72.
| Brightstar Lottery Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.1271 | 15.3000 | 15.6900 | 13.0500 | 13.2900 | -14.15% |
| 2025 | 14.5013 | 13.8082 | 18.0613 | 11.5773 | 15.4800 | 10.58% |
| 2024 | 16.7602 | 20.8737 | 20.8737 | 13.5308 | 13.9985 | -32.96% |
| 2023 | 21.2614 | 16.6652 | 25.4167 | 16.6652 | 20.8813 | 24.58% |
| 2022 | 16.0267 | 20.6949 | 21.8359 | 11.2352 | 16.7613 | -18.70% |
| 2021 | 15.6381 | 10.8954 | 22.8385 | 10.8954 | 20.6165 | 71.91% |
| 2020 | 7.4029 | 10.3428 | 11.9927 | 2.6831 | 11.9927 | 16.80% |
| 2019 | 9.3773 | 9.7002 | 11.4645 | 7.6928 | 10.2674 | 8.60% |
| 2018 | 14.6095 | 16.6606 | 19.1768 | 8.8148 | 9.4546 | -42.72% |
| 2017 | 14.1253 | 15.3947 | 17.8030 | 10.7421 | 16.5049 | 7.76% |
| 2016 | 12.1529 | 9.3307 | 17.9551 | 7.3387 | 15.3166 | 63.95% |
| 2015 | 9.9237 | 9.6812 | 11.9380 | 8.5044 | 9.3423 | -3.28% |
| 2014 | 8.6225 | 9.6547 | 9.8835 | 6.7068 | 9.6588 | -2.38% |
| 2013 | 9.4551 | 7.7886 | 11.4274 | 7.7886 | 9.8944 | 32.76% |
| 2012 | 7.4861 | 9.0175 | 9.1933 | 5.7830 | 7.4526 | -16.20% |
| 2011 | 8.5348 | 9.1594 | 9.7217 | 6.9738 | 8.8934 | -1.26% |
| 2010 | 8.6916 | 9.8781 | 10.9408 | 7.0119 | 9.0066 | -4.40% |
| 2009 | 7.9707 | 6.3228 | 11.5335 | 3.5171 | 9.4214 | 60.41% |
| 2008 | 13.3609 | 20.7912 | 23.5842 | 3.6961 | 5.8733 | -72.19% |
| 2007 | 19.5424 | 21.9633 | 22.8980 | 16.3396 | 21.1181 | -3.66% |
| 2006 | 18.0689 | 14.3952 | 22.1863 | 14.2968 | 21.9206 | 52.08% |
| 2005 | 13.1780 | 15.5856 | 15.5902 | 11.1943 | 14.4139 | -8.92% |
| 2004 | 16.5410 | 16.0478 | 21.3383 | 13.1250 | 15.8250 | -2.49% |
| 2003 | 11.4046 | 8.7999 | 16.8024 | 8.3405 | 16.2296 | 89.85% |
| 2002 | 7.3135 | 7.7302 | 8.9283 | 5.5795 | 8.5488 | 11.16% |
| 2001 | 6.1317 | 5.3838 | 7.9982 | 4.3802 | 7.6908 | 42.29% |
| 2000 | 3.2477 | 2.3084 | 5.4612 | 1.9635 | 5.4049 | 136.31% |
| 1999 | 2.0783 | 2.5861 | 2.6353 | 1.6187 | 2.2872 | -16.33% |
| 1998 | 2.6518 | 2.8248 | 3.2029 | 1.8525 | 2.7336 | -3.23% |
| 1997 | 2.1964 | 2.0838 | 2.9996 | 1.7117 | 2.8248 | 39.28% |
| 1996 | 1.8922 | 1.2269 | 2.6117 | 1.1855 | 2.0282 | 71.08% |
| 1995 | 1.5074 | 1.6119 | 1.8662 | 1.1855 | 1.1855 | -31.12% |
| 1994 | 2.5002 | 3.0843 | 3.6414 | 1.6392 | 1.7211 | -46.33% |
| 1993 | 3.6342 | 2.7372 | 4.4394 | 2.6762 | 3.2066 | 16.29% |
| 1992 | 1.8619 | 1.1789 | 2.8524 | 1.1789 | 2.7575 | 121.20% |
| 1991 | 0.6224 | 0.2286 | 1.2466 | 0.2067 | 1.2466 | 449.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $2.717B | $2.512B |
| Brightstar Lottery is a provider of gaming, digital and financial technology solutions. Brightstar Lottery, formerly known as International Game Technology PLC's, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $71.272B | 26.39 |
| Electronic Arts (EA) | United States | $50.206B | 35.20 |
| Roblox (RBLX) | United States | $41.796B | 0.00 |
| Las Vegas Sands (LVS) | United States | $38.400B | 18.99 |
| Take-Two Interactive Software (TTWO) | United States | $35.863B | 63.92 |
| Flutter Entertainment (FLUT) | United States | $21.933B | 15.86 |
| Wynn Resorts (WYNN) | United States | $11.790B | 27.06 |
| DraftKings (DKNG) | United States | $10.832B | 725.33 |
| Capcom (CCOEY) | Japan | $10.724B | 19.73 |
| GameStop (GME) | United States | $10.560B | 24.55 |
| MGM Resorts (MGM) | United States | $8.734B | 10.28 |
| Light & Wonder (LNWO) | United States | $7.987B | 15.90 |
| Red Rock Resorts (RRR) | United States | $6.521B | 19.37 |
| Boyd Gaming (BYD) | United States | $6.405B | 11.05 |
| Churchill Downs (CHDN) | United States | $6.223B | 14.44 |
| Super Group (SGHC) (SGHC) | $4.511B | 16.29 | |
| Rush Street Interactive (RSI) | United States | $3.677B | 66.79 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.321B | 7.90 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.140B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.703B | 17.19 |
| PENN Entertainment (PENN) | United States | $1.567B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.237B | 10.28 |
| Accel Entertainment (ACEL) | United States | $0.901B | 13.37 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.866B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.741B | 157.17 |
| Corsair Gaming (CRSR) | United States | $0.724B | 20.58 |
| UbiSoft Entertainment (UBSFY) | France | $0.701B | 0.00 |
| Bally's (BALY) | United States | $0.684B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.35 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.362B | 0.00 |
| GDEV (GDEV) | $0.270B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.175B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.100B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.093B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.083B | 0.00 |
| Full House Resorts (FLL) | United States | $0.082B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.080B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.059B | 0.00 |
| Skillz (SKLZ) | United States | $0.057B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.054B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.050B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.048B | 0.00 |
| Century Casinos (CNTY) | United States | $0.044B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.030B | 0.00 |
| Snail (SNAL) | United States | $0.022B | 0.66 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.06 |
| Lottery (SEGG) | United States | $0.015B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.010B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.004B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.000B | 4.23 |