Brightstar Lottery - 15 Year Stock Price History | BRSL
Historical daily share price chart and data for Brightstar Lottery since 2011 adjusted for splits and dividends. The latest closing stock price for Brightstar Lottery as of September 18, 2026 is 10.18.
- The all-time high Brightstar Lottery stock closing price was 23.97 on July 31, 2023.
- The Brightstar Lottery 52-week high stock price is 18.57, which is 82.4% above the current share price.
- The Brightstar Lottery 52-week low stock price is 9.90, which is 2.8% below the current share price.
- The average Brightstar Lottery stock price for the last 52 weeks is 13.42.
| Brightstar Lottery Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.8236 | 14.4315 | 14.7994 | 9.8404 | 10.1800 | -30.28% |
| 2025 | 13.6782 | 13.0244 | 17.0361 | 10.9201 | 14.6013 | 10.58% |
| 2024 | 15.8088 | 19.6889 | 19.6889 | 12.7627 | 13.2039 | -32.96% |
| 2023 | 20.0546 | 15.7192 | 23.9740 | 15.7192 | 19.6961 | 24.58% |
| 2022 | 15.1170 | 19.5202 | 20.5964 | 10.5975 | 15.8098 | -18.70% |
| 2021 | 14.7505 | 10.2769 | 21.5422 | 10.2769 | 19.4462 | 71.91% |
| 2020 | 6.9827 | 9.7557 | 11.3120 | 2.5308 | 11.3120 | 16.80% |
| 2019 | 8.8450 | 9.1496 | 10.8137 | 7.2561 | 9.6846 | 8.60% |
| 2018 | 13.7802 | 15.7149 | 18.0883 | 8.3145 | 8.9180 | -42.72% |
| 2017 | 13.3235 | 14.5208 | 16.7925 | 10.1324 | 15.5680 | 7.76% |
| 2016 | 11.4631 | 8.8011 | 16.9359 | 6.9221 | 14.4472 | 63.95% |
| 2015 | 9.3604 | 9.1317 | 11.2603 | 8.0216 | 8.8120 | -3.28% |
| 2014 | 8.1331 | 9.1067 | 9.3225 | 6.3261 | 9.1106 | -2.38% |
| 2013 | 8.9184 | 7.3465 | 10.7787 | 7.3465 | 9.3328 | 32.77% |
| 2012 | 7.0611 | 8.5056 | 8.6714 | 5.4547 | 7.0295 | -16.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $1.945B | $2.511B |
| Brightstar Lottery is a provider of gaming, digital and financial technology solutions. Brightstar Lottery, formerly known as International Game Technology PLC's, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $68.997B | 20.00 |
| Take-Two Interactive Software (TTWO) | United States | $39.382B | 90.78 |
| Roblox (RBLX) | United States | $31.825B | 0.00 |
| Las Vegas Sands (LVS) | United States | $26.342B | 12.99 |
| Flutter Entertainment (FLUT) | United States | $16.052B | 24.34 |
| Nexon - (NEXOY) | Japan | $15.708B | 18.14 |
| Capcom (CCOEY) | Japan | $15.052B | 27.69 |
| GameStop (GME) | United States | $11.487B | 17.51 |
| DraftKings (DKNG) | United States | $11.155B | 0.00 |
| MGM Resorts (MGM) | United States | $9.639B | 13.12 |
| Wynn Resorts (WYNN) | United States | $8.543B | 18.35 |
| Super Group (SGHC) (SGHC) | $6.475B | 18.03 | |
| Light & Wonder (LNWO) | United States | $6.359B | 11.45 |
| Rush Street Interactive (RSI) | United States | $5.852B | 84.17 |
| Churchill Downs (CHDN) | United States | $5.731B | 12.23 |
| Red Rock Resorts (RRR) | United States | $5.544B | 18.65 |
| Boyd Gaming (BYD) | United States | $5.395B | 9.95 |
| PENN Entertainment (PENN) | United States | $2.341B | 43.65 |
| Monarch Casino & Resort (MCRI) | United States | $2.197B | 19.65 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $1.780B | 7.55 |
| Corsair Gaming (CRSR) | United States | $1.461B | 17.78 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.317B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.930B | 15.90 |
| Playtika Holding (PLTK) | Israel | $0.881B | 3.79 |
| UbiSoft Entertainment (UBSFY) | France | $0.824B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| DoubleDown Interactive (DDI) | South Korea | $0.632B | 5.06 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.592B | 0.00 |
| Bally's (BALY) | United States | $0.524B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.438B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.341B | 10.23 |
| GDEV (GDEV) | $0.208B | 3.07 | |
| Meridian Holdings (MRDN) | United States | $0.177B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.145B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.140B | 18.60 |
| Skillz (SKLZ) | United States | $0.138B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.082B | 789.09 |
| GCL Global Holdings (GCL) | Singapore | $0.077B | 0.00 |
| Full House Resorts (FLL) | United States | $0.068B | 0.00 |
| Grandstand (GRSD) | Jersey | $0.059B | 4.22 |
| PLAYSTUDIOS (MYPS) | United States | $0.058B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.042B | 20.50 |
| Gamehaus Holdings (GMHS) | China | $0.039B | 8.11 |
| Virtuix Holdings (VTIX) | United States | $0.034B | 0.00 |
| Century Casinos (CNTY) | United States | $0.032B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.025B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.024B | 0.00 |
| Snail (SNAL) | United States | $0.023B | 0.00 |
| All In FutureTech Alliance (AIFA) | United States | $0.019B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.019B | 8.24 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.010B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.008B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.007B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.003B | 0.00 |
| Electronic Arts (EA) | United States | $0.000B | 0.00 |