Meridian Holdings - 15 Year Stock Price History | MRDN
Historical daily share price chart and data for Meridian Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Meridian Holdings as of September 18, 2026 is 14.02.
- The all-time high Meridian Holdings stock closing price was 1000000.00 on September 20, 2011.
- The Meridian Holdings 52-week high stock price is 16.09, which is 14.8% above the current share price.
- The Meridian Holdings 52-week low stock price is 5.80, which is 58.6% below the current share price.
- The average Meridian Holdings stock price for the last 52 weeks is 10.80.
| Meridian Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.6496 | 9.0048 | 14.7200 | 6.0700 | 14.0200 | 45.90% |
| 2025 | 18.2158 | 24.6000 | 29.7600 | 8.7240 | 9.6096 | -59.56% |
| 2024 | 33.9657 | 28.9200 | 72.8400 | 23.0400 | 23.7600 | -17.84% |
| 2023 | 31.5913 | 30.5400 | 49.0800 | 23.5200 | 28.9200 | -5.12% |
| 2022 | 52.5293 | 76.4400 | 103.9200 | 23.6400 | 30.4800 | -60.44% |
| 2021 | 90.3532 | 80.3040 | 168.0000 | 60.0000 | 77.0400 | -6.82% |
| 2020 | 39.1960 | 7.9200 | 88.4400 | 5.5800 | 82.6800 | 898.55% |
| 2019 | 7.0757 | 2.3400 | 11.8800 | 1.9800 | 8.2800 | 253.85% |
| 2018 | 1.3819 | 0.7200 | 4.5000 | 0.3600 | 2.3400 | 333.33% |
| 2017 | 3.5720 | 27.0000 | 270.0000 | 0.5400 | 0.5400 | -98.00% |
| 2016 | 94580.8452 | 1000000.0000 | 1000000.0000 | 27.0000 | 27.0000 | -100.00% |
| 2015 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2014 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2013 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2012 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.178B | $0.183B |
| Meridian Holdings Inc. is an international developer, licensor and global operator of online gaming and ecommerce platforms. Meridian Holdings Inc., formerly known as Golden Matrix Group Inc., is based in LAS VEGAS, NV. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $68.225B | 19.78 |
| Take-Two Interactive Software (TTWO) | United States | $38.415B | 88.56 |
| Roblox (RBLX) | United States | $32.039B | 0.00 |
| Las Vegas Sands (LVS) | United States | $25.895B | 12.77 |
| Nexon - (NEXOY) | Japan | $15.856B | 18.31 |
| Flutter Entertainment (FLUT) | United States | $15.542B | 23.57 |
| Capcom (CCOEY) | Japan | $14.882B | 27.37 |
| GameStop (GME) | United States | $11.422B | 17.42 |
| DraftKings (DKNG) | United States | $10.798B | 0.00 |
| MGM Resorts (MGM) | United States | $9.513B | 12.95 |
| Wynn Resorts (WYNN) | United States | $8.411B | 18.07 |
| Super Group (SGHC) (SGHC) | $6.414B | 17.86 | |
| Light & Wonder (LNWO) | United States | $6.150B | 11.07 |
| Churchill Downs (CHDN) | United States | $5.709B | 12.19 |
| Rush Street Interactive (RSI) | United States | $5.400B | 77.67 |
| Red Rock Resorts (RRR) | United States | $5.346B | 17.99 |
| Boyd Gaming (BYD) | United States | $5.302B | 9.78 |
| PENN Entertainment (PENN) | United States | $2.205B | 41.12 |
| Monarch Casino & Resort (MCRI) | United States | $2.177B | 19.47 |
| Brightstar Lottery (BRSL) | United Kingdom | $1.902B | 10.49 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $1.764B | 7.48 |
| Corsair Gaming (CRSR) | United States | $1.447B | 17.60 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.317B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.915B | 15.65 |
| Playtika Holding (PLTK) | Israel | $0.843B | 3.62 |
| UbiSoft Entertainment (UBSFY) | France | $0.797B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| DoubleDown Interactive (DDI) | South Korea | $0.632B | 5.06 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.592B | 0.00 |
| Bally's (BALY) | United States | $0.525B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.409B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.341B | 10.23 |
| GDEV (GDEV) | $0.208B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.143B | 19.00 |
| Skillz (SKLZ) | United States | $0.138B | 0.00 |
| CTW Cayman (CTW) | Japan | $0.135B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.081B | 780.00 |
| GCL Global Holdings (GCL) | Singapore | $0.077B | 0.00 |
| Full House Resorts (FLL) | United States | $0.069B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.057B | 0.00 |
| Grandstand (GRSD) | Jersey | $0.056B | 4.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.042B | 20.69 |
| Gamehaus Holdings (GMHS) | China | $0.041B | 8.50 |
| Virtuix Holdings (VTIX) | United States | $0.034B | 0.00 |
| Century Casinos (CNTY) | United States | $0.032B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.027B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.027B | 0.00 |
| Snail (SNAL) | United States | $0.023B | 0.00 |
| All In FutureTech Alliance (AIFA) | United States | $0.019B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.017B | 7.55 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.010B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.006B | 0.00 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.003B | 0.00 |
| Electronic Arts (EA) | United States | $0.000B | 0.00 |