Littlefield - 31 Year Stock Price History | LTFD
Historical daily share price chart and data for Littlefield since 1994 adjusted for splits and dividends. The latest closing stock price for Littlefield as of April 30, 2025 is 0.17.
- The all-time high Littlefield stock closing price was 6.64 on October 10, 1997.
- The Littlefield 52-week high stock price is 0.20, which is 17.6% above the current share price.
- The Littlefield 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Littlefield stock price for the last 52 weeks is 0.11.
| Littlefield Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.1187 | 0.0004 | 0.1700 | 0.0004 | 0.1700 | 42400.00% |
| 2024 | 0.1247 | 0.2000 | 0.2000 | 0.0003 | 0.0004 | -99.80% |
| 2023 | 0.2182 | 0.2200 | 0.3000 | 0.1700 | 0.2000 | -9.09% |
| 2022 | 0.1443 | 0.1500 | 0.2200 | 0.1200 | 0.2200 | 46.67% |
| 2021 | 0.1932 | 0.2100 | 0.3000 | 0.1200 | 0.1500 | -16.67% |
| 2020 | 0.2585 | 0.3564 | 0.4500 | 0.1300 | 0.1800 | -45.27% |
| 2019 | 0.2719 | 0.1480 | 0.5344 | 0.1155 | 0.3289 | 185.01% |
| 2018 | 0.1937 | 0.1233 | 0.4522 | 0.0148 | 0.1154 | -17.45% |
| 2017 | 0.1247 | 0.1233 | 0.1809 | 0.0658 | 0.1398 | 30.78% |
| 2016 | 0.0883 | 0.0987 | 0.1583 | 0.0082 | 0.1069 | -27.96% |
| 2015 | 0.2467 | 0.2467 | 0.3618 | 0.0987 | 0.1484 | -59.89% |
| 2014 | 0.3315 | 0.2138 | 0.4399 | 0.1644 | 0.3700 | 79.96% |
| 2013 | 0.1975 | 0.2467 | 0.2549 | 0.1562 | 0.2056 | 0.00% |
| 2012 | 0.2840 | 0.4276 | 0.6084 | 0.1809 | 0.2056 | -51.92% |
| 2011 | 0.4885 | 0.4522 | 0.6167 | 0.3124 | 0.4276 | -5.44% |
| 2010 | 0.5765 | 0.5591 | 0.6989 | 0.4522 | 0.4522 | -19.12% |
| 2009 | 0.4939 | 0.4440 | 0.7318 | 0.2056 | 0.5591 | 94.27% |
| 2008 | 0.8167 | 1.2087 | 1.2333 | 0.1809 | 0.2878 | -76.19% |
| 2007 | 0.9755 | 0.6660 | 1.2333 | 0.6660 | 1.2087 | 81.49% |
| 2006 | 0.8569 | 0.4111 | 1.5787 | 0.3837 | 0.6660 | 67.59% |
| 2005 | 0.4473 | 0.4179 | 0.5139 | 0.3837 | 0.3974 | -22.67% |
| 2004 | 0.4690 | 0.5139 | 0.8360 | 0.3083 | 0.5139 | 0.00% |
| 2003 | 0.3363 | 0.3488 | 0.5139 | 0.2056 | 0.5139 | 36.39% |
| 2002 | 0.9452 | 1.4389 | 1.6102 | 0.3768 | 0.3768 | -74.54% |
| 2001 | 1.3885 | 1.0706 | 1.9871 | 0.7708 | 1.4800 | 32.91% |
| 2000 | 0.9804 | 0.5782 | 1.4988 | 0.4496 | 1.1135 | 85.71% |
| 1999 | 0.7548 | 1.0492 | 1.2204 | 0.3855 | 0.5996 | -42.85% |
| 1998 | 2.0709 | 4.5393 | 4.5393 | 0.8993 | 1.0492 | -77.31% |
| 1997 | 3.1029 | 1.1563 | 6.6377 | 0.8993 | 4.6250 | 369.59% |
| 1996 | 1.7235 | 2.3982 | 2.5694 | 0.9421 | 0.9849 | -58.93% |
| 1995 | 2.9814 | 4.4537 | 4.5393 | 2.0556 | 2.3982 | -46.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.004B | $0.000B |
| Littlefield Corporation is a public holding company traded on the OTCBB with trading symbol LTFD. Littlefield is a growing company with positive cash flow, positive earnings, and controlled expenses. Littlefield's exceptional leadership and clear investment strategies have guided the company to profitable quarters even in an economy where negative earnings abound. Imagine that ? predictable income, logical investment philosophy, consistent strategies, real cash flow. This is not the most cutting edge idea. It may even be a little boring, but it is also predictable, logical, consistent, and profitable. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $108.233B | 46.30 |
| Flutter Entertainment (FLUT) | Ireland | $42.593B | 47.72 |
| Roblox (RBLX) | United States | $42.139B | 0.00 |
| Take-Two Interactive Software (TTWO) | United States | $41.180B | 1014.43 |
| Electronic Arts (EA) | United States | $37.813B | 29.19 |
| DraftKings (DKNG) | United States | $29.394B | 0.00 |
| Las Vegas Sands (LVS) | United States | $25.912B | 17.30 |
| Capcom (CCOEY) | Japan | $15.372B | 0.00 |
| GameStop (GME) | United States | $12.462B | 111.44 |
| MGM Resorts (MGM) | United States | $8.902B | 12.39 |
| Wynn Resorts (WYNN) | United States | $8.526B | 13.32 |
| Light & Wonder (LNW) | United States | $7.212B | 16.71 |
| Churchill Downs (CHDN) | United States | $6.531B | 15.45 |
| Boyd Gaming (BYD) | United States | $5.705B | 10.35 |
| Red Rock Resorts (RRR) | United States | $4.528B | 17.01 |
| Super Group (SGHC) (SGHC) | $4.088B | 23.88 | |
| International Game Technology (IGT) | United Kingdom | $3.313B | 16.08 |
| Rush Street Interactive (RSI) | United States | $2.766B | 110.27 |
| PENN Entertainment (PENN) | United States | $2.296B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.191B | 30.29 |
| Playtika Holding (PLTK) | Israel | $1.979B | 10.14 |
| UbiSoft Entertainment (UBSFY) | France | $1.498B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.444B | 15.42 |
| Accel Entertainment (ACEL) | United States | $0.881B | 13.38 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.777B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.749B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.679B | 367.14 |
| Bally's (BALY) | United States | $0.606B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.500B | 10.10 |
| DoubleDown Interactive (DDI) | South Korea | $0.469B | 3.77 |
| GCL Global Holdings (GCL) | Singapore | $0.303B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.248B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.236B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| GDEV (GDEV) | $0.191B | 5.26 | |
| PLAYSTUDIOS (MYPS) | United States | $0.170B | 0.00 |
| Full House Resorts (FLL) | United States | $0.116B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.098B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.092B | 0.00 |
| Skillz (SKLZ) | United States | $0.089B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.087B | 41.07 |
| Galaxy Gaming (GLXZ) | United States | $0.072B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.055B | 0.00 |
| Century Casinos (CNTY) | United States | $0.040B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 20.20 |
| GameSquare Holdings (GAME) | United States | $0.031B | 0.00 |
| Lottery (LTRY) | United States | $0.016B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.006B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.006B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.000B | 0.00 |