International Game Technology - 28 Year Stock Price History | IGT

Historical daily share price chart and data for International Game Technology since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for International Game Technology as of September 21, 2018 is 19.50.
International Game Technology Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 25.1372 26.1084 30.0525 18.5000 19.5000 -24.61%
2017 22.1374 24.1285 27.8988 16.8380 25.8645 7.74%
2016 19.0436 14.6225 28.1322 11.5008 24.0062 63.97%
2015 15.5614 15.2567 18.6980 13.3286 14.6406 -3.82%
2014 13.7973 15.6361 16.0067 10.7829 15.2214 -5.01%
2013 15.3149 12.6149 18.5102 12.6149 16.0243 30.88%
2012 12.2977 14.8126 15.1014 9.4999 12.2433 -16.19%
2011 14.0210 15.0482 15.9708 11.4569 14.6088 -1.27%
2010 14.2810 16.2311 17.9768 11.5205 14.7972 -4.41%
2009 13.0966 10.3863 18.9509 5.7774 15.4806 60.46%
2008 21.9602 34.1712 38.7616 6.0765 9.6479 -72.20%
2007 32.1225 36.1049 37.6415 26.8582 34.7085 -3.68%
2006 29.7029 23.6653 36.4715 23.5036 36.0347 52.07%
2005 21.6653 25.6224 25.6299 18.4049 23.6960 -8.92%
2004 27.1915 26.3810 35.0769 21.5748 26.0158 -2.49%
2003 18.7480 14.4675 27.6216 13.7122 26.6800 89.83%
2002 12.0237 12.7088 14.6785 9.1729 14.0546 11.16%
2001 10.0809 8.8508 13.1494 7.2013 12.6440 42.29%
2000 5.3401 3.7950 8.9785 3.2286 8.8860 136.34%
1999 3.4174 4.2579 4.3393 2.6621 3.7599 -16.45%
1998 4.3770 4.6744 5.2872 3.0546 4.5004 -3.72%
1997 3.6435 3.4711 4.9632 2.8472 4.6744 38.36%
1996 3.1517 2.0586 4.3504 1.9901 3.3785 69.77%
1995 2.5420 2.7306 3.1471 1.9901 1.9901 -31.75%
1994 4.2477 5.2538 6.2017 2.7769 2.9157 -46.61%
1993 6.1983 4.6744 7.5679 4.5707 5.4612 15.96%
1992 3.1796 2.0132 4.8706 2.0132 4.7096 121.22%
1991 1.0629 0.3904 2.1289 0.3529 2.1289 449.25%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $3.976B $4.939B
International Game Technology PLC is a gaming company. The Company is engaged in design, development, manufacture and marketing of casino-style gaming equipment, systems technology, and game content. Its business segment consists of North America and International. The company operates primarily in the United Kingdom; Rome, Italy; Las Vegas, Nevada, and Providence, Rhode Island. International Game Technology PLC is headquartered in Las Vegas, Nevada.
Stock Name Country Market Cap PE Ratio
Las Vegas Sands (LVS) United States $48.029B 17.77
MGM Resorts (MGM) United States $15.325B 30.63
Wynn Resorts (WYNN) United States $14.855B 20.26
Melco Resorts & Entertainment (MLCO) China $10.910B 21.02
Caesars Entertainment (CZR) United States $7.490B 0.00
Amaya (TSG) Canada $6.827B 10.55
Boyd Gaming (BYD) United States $3.858B 28.40
Churchill Downsorporated (CHDN) United States $3.764B 27.18
Eldorado Resorts (ERI) United States $3.728B 34.43
Zynga (ZNGA) United States $3.372B 98.00
Red Rock Resorts (RRR) United States $3.266B 22.42
Penn National Gaming (PENN) United States $2.995B 25.33
Pinnacle Entertainment (PNK) United States $1.968B 27.18
PlayAGS (AGS) United States $1.052B 0.00
Monarch Casino & Resort (MCRI) United States $0.814B 27.43
Golden Entertainment (GDEN) United States $0.641B 110.95
500 (WBAI) China $0.459B 0.00
Empire Resorts (NYNY) United States $0.304B 0.00
Century Casinos (CNTY) United States $0.222B 21.00
Dover Downs Gaming & Entertainment Inc (DDE) United States $0.091B 0.00
Full House Resorts (FLL) United States $0.083B 0.00
I-AM Capital Acquisition (IAM) United States $0.069B 0.00
Gaming Partners (GPIC) United States $0.069B 13.71
Canterbury Park Holding (CPHC) United States $0.067B 20.27