PlayAGS - 7 Year Stock Price History | AGS

Historical daily share price chart and data for PlayAGS since 2018 adjusted for splits and dividends. The latest closing stock price for PlayAGS as of February 11, 2025 is 12.08.
  • The all-time high PlayAGS stock closing price was 32.04 on August 31, 2018.
  • The PlayAGS 52-week high stock price is 12.09, which is 0.1% above the current share price.
  • The PlayAGS 52-week low stock price is 8.23, which is 31.9% below the current share price.
  • The average PlayAGS stock price for the last 52 weeks is 10.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PlayAGS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.9007 11.5400 12.0900 11.5400 12.0800 4.77%
2024 10.5240 8.2700 11.7100 7.6200 11.5300 36.77%
2023 6.5440 4.8900 8.6600 4.8600 8.4300 65.29%
2022 6.2414 6.9800 8.4800 4.2200 5.1000 -24.89%
2021 7.9930 6.2900 10.8300 4.8800 6.7900 -5.69%
2020 5.0726 12.1200 12.1200 1.0500 7.2000 -40.64%
2019 17.8655 23.5400 26.9700 8.3100 12.1300 -47.26%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.494B $0.357B
PlayAGS, Inc. is a designer and supplier of electronic gaming machines and other products and services for the gaming industry. The company's product line-up includes Class III EGMs for commercial and Native American casinos, video bingo machines for select international markets, table game products and interactive social casino products. PlayAGS, Inc. is headquartered in Las Vegas, Nevada.
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $93.402B 39.96
Flutter Entertainment (FLUT) Ireland $47.255B 0.00
Roblox (RBLX) United States $40.779B 0.00
Electronic Arts (EA) United States $34.402B 26.56
Las Vegas Sands (LVS) United States $30.683B 18.56
DraftKings (DKNG) United States $20.695B 0.00
Capcom (CCOEY) Japan $13.709B 30.99
GameStop (GME) United States $11.081B 145.88
MGM Resorts (MGM) United States $10.266B 10.77
Churchill Downs (CHDN) United States $9.060B 21.07
Wynn Resorts (WYNN) United States $8.857B 14.61
Light & Wonder (LNW) United States $7.783B 19.94
Boyd Gaming (BYD) United States $6.945B 11.96
Red Rock Resorts (RRR) United States $5.163B 18.10
Super Group (SGHC) (SGHC) $4.133B 48.82
International Game Technology (IGT) United Kingdom $3.331B 12.30
Rush Street Interactive (RSI) United States $3.248B 0.00
PENN Entertainment (PENN) United States $3.199B 0.00
Playtika Holding (PLTK) Israel $2.710B 12.32
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.241B 17.23
Monarch Casino & Resort (MCRI) United States $1.596B 19.20
UbiSoft Entertainment (UBSFY) France $1.481B 0.00
Corsair Gaming (CRSR) United States $1.006B 0.00
Accel Entertainment (ACEL) United States $0.986B 14.26
Golden Entertainment (GDEN) United States $0.896B 217.80
Melco Development (MDEVF) Hong Kong, SAR China $0.795B 0.00
Universal Entertainment (UETMF) Japan $0.533B 0.00
DouYu Holdings (DOYU) China $0.524B 0.00
DoubleDown Interactive (DDI) South Korea $0.515B 4.52
Codere Online Luxembourg, S.A (CDRO) $0.308B 0.00
GDEV (GDEV) $0.299B 7.51
Golden Matrix (GMGI) United States $0.240B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.233B 0.00
NIP Group (NIPG) Sweden $0.231B 0.00
PLAYSTUDIOS (MYPS) United States $0.221B 0.00
Full House Resorts (FLL) United States $0.186B 0.00
Bragg Gaming Group (BRAG) Canada $0.137B 0.00
Skillz (SKLZ) United States $0.112B 0.00
Canterbury Park Holding (CPHC) United States $0.103B 21.81
Snail (SNAL) United States $0.093B 28.11
Century Casinos (CNTY) United States $0.093B 0.00
Galaxy Gaming (GLXZ) United States $0.071B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.050B 0.00
GameSquare Holdings (GAME) United States $0.029B 0.00
Lottery (LTRY) United States $0.015B 0.00
Gaxos.ai (GXAI) United States $0.011B 0.00
Super League Enterprise (SLE) United States $0.008B 0.00
Brera Holdings (BREA) Ireland $0.008B 0.00
Motorsport Games (MSGM) United States $0.005B 0.83
Sharplink Gaming (SBET) United States $0.002B 0.00