PlayAGS - Stock Price History | AGS

Historical daily share price chart and data for PlayAGS since 2022 adjusted for splits. The latest closing stock price for PlayAGS as of September 30, 2022 is 5.30.
  • The all-time high PlayAGS stock closing price was 32.04 on August 31, 2018.
  • The PlayAGS 52-week high stock price is 10.45, which is 97.2% above the current share price.
  • The PlayAGS 52-week low stock price is 4.21, which is 20.6% below the current share price.
  • The average PlayAGS stock price for the last 52 weeks is 6.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PlayAGS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 7.9930 6.2900 10.8300 4.8800 6.7900 -5.69%
2020 5.0726 12.1200 12.1200 1.0500 7.2000 -40.64%
2019 17.8655 23.5400 26.9700 8.3100 12.1300 -47.26%
2018 24.5988 18.5000 32.0400 18.5000 23.0000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $0.198B $0.260B
PlayAGS, Inc. is a designer and supplier of electronic gaming machines and other products and services for the gaming industry. The company's product line-up includes Class III EGMs for commercial and Native American casinos, video bingo machines for select international markets, table game products and interactive social casino products. PlayAGS, Inc. is headquartered in Las Vegas, Nevada.
Stock Name Country Market Cap PE Ratio
Las Vegas Sands (LVS) United States $29.443B 0.00
Roblox (RBLX) United States $19.297B 0.00
MGM Resorts (MGM) United States $11.789B 157.84
Boyd Gaming (BYD) United States $5.258B 8.68
International Game Technology (IGT) United Kingdom $3.167B 11.43
Super Group (SGHC) (SGHC) $1.862B 0.00
Rush Street Interactive (RSI) United States $0.831B 0.00
Accel Entertainment (ACEL) United States $0.720B 10.16
Skillz (SKLZ) United States $0.449B 0.00