Electronic Arts - 36 Year Stock Price History | EA

Historical daily share price chart and data for Electronic Arts since 1989 adjusted for splits and dividends. The latest closing stock price for Electronic Arts as of May 29, 2025 is 142.84.
  • The all-time high Electronic Arts stock closing price was 167.32 on November 21, 2024.
  • The Electronic Arts 52-week high stock price is 168.50, which is 18% above the current share price.
  • The Electronic Arts 52-week low stock price is 115.21, which is 19.3% below the current share price.
  • The average Electronic Arts stock price for the last 52 weeks is 144.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Electronic Arts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 139.3607 145.5010 155.4590 116.2110 142.8400 -2.10%
2024 141.3194 134.7070 167.3180 124.4160 145.9000 7.49%
2023 124.1847 121.0790 141.2250 107.8440 135.7280 12.67%
2022 125.2360 132.3090 138.9170 109.5630 120.4670 -6.84%
2021 135.7221 136.1030 145.3320 117.7180 129.3180 -7.69%
2020 119.1732 104.5790 143.1710 84.7039 140.0930 33.75%
2019 93.3658 78.3029 105.7580 76.6856 104.7450 36.24%
2018 114.9150 106.6350 145.1000 72.7982 76.8805 -24.89%
2017 101.1840 77.1338 118.8330 76.6174 102.3580 33.39%
2016 71.8495 64.3999 83.3594 54.0726 76.7343 14.61%
2015 62.3911 45.6645 74.7955 44.7779 66.9525 46.17%
2014 33.4503 22.2428 47.0870 20.9860 45.8058 104.95%
2013 21.2594 14.1733 27.2701 13.3476 22.3500 57.99%
2012 14.2314 20.7522 20.7522 10.6635 14.1465 -29.51%
2011 20.5195 15.9587 24.5519 14.6142 20.0702 25.76%
2010 16.2517 17.6832 19.4564 13.9614 15.9587 -7.72%
2009 18.5426 16.9914 22.8566 14.4778 17.2935 10.66%
2008 40.3941 55.3001 55.3001 14.7311 15.6275 -72.54%
2007 51.2798 49.7370 59.8208 45.4209 56.9077 15.98%
2006 50.1297 51.9681 57.7261 39.8286 49.0648 -3.73%
2005 56.1229 59.3142 67.6735 48.1684 50.9646 -15.19%
2004 48.5394 46.4050 61.8083 42.8683 60.0936 29.36%
2003 36.5137 25.4424 51.0669 23.3584 46.4537 91.60%
2002 29.7207 29.2869 35.1423 24.2450 24.2450 -16.98%
2001 26.1715 18.9680 32.1707 17.1717 29.2040 40.65%
2000 20.0402 24.6158 26.9754 12.9549 20.7643 1.49%
1999 15.0343 12.3003 29.4720 9.3166 20.4599 49.67%
1998 10.8583 9.1034 13.6704 8.2814 13.6704 48.43%
1997 7.8596 7.6116 9.6515 4.9018 9.2100 26.30%
1996 7.2413 6.6068 9.5601 5.4194 7.2919 14.59%
1995 7.0141 4.6431 10.1995 4.1102 6.3633 35.72%
1994 5.0892 7.2462 8.0378 3.1664 4.6887 -35.83%
1993 7.4642 4.8562 10.1082 4.8562 7.3071 45.46%
1992 3.2208 2.2911 5.1606 2.2911 5.0236 115.69%
1991 1.3667 0.5785 2.3291 0.5480 2.3291 307.97%
1990 0.6587 0.5328 1.0199 0.3882 0.5709 2.75%
Sector Industry Market Cap Revenue
Consumer Discretionary Gaming $36.833B $7.463B
Electronic Arts (EA) is a leading developer, marketer, publisher and distributor of interactive games (video game software and content). EA distributes its gaming content and services through multiple distribution channels as well as directly to consumers (online and wirelessly) through its online portals: Origin and Play4Free. EA games can be played on video consoles, personal computers, mobile devices, tablets and electronic readers. The company generates revenues from the sale of disk-based video game products (known as packaged goods), downloadable contents (DLCs), subscription, micro-transactions and advertising. The company operates in three divisions: EA Studios, Maxis and EA Mobile. EA Studios includes DICE (Sweden), EA Canada (Canada), Tiburon (the U.S.), BioWare (Canada and the U.S.) and Visceral (the U.S.).
Stock Name Country Market Cap PE Ratio
Nintendo (NTDOY) Japan $108.519B 53.56
Roblox (RBLX) United States $57.410B 0.00
Flutter Entertainment (FLUT) United States $43.622B 38.16
Take-Two Interactive Software (TTWO) United States $40.511B 221.68
DraftKings (DKNG) United States $31.143B 0.00
Las Vegas Sands (LVS) United States $28.696B 19.16
Capcom (CCOEY) Japan $15.980B 39.45
GameStop (GME) United States $13.960B 124.84
Wynn Resorts (WYNN) United States $9.508B 16.50
MGM Resorts (MGM) United States $8.654B 12.52
Light & Wonder (LNW) United States $7.746B 16.60
Churchill Downs (CHDN) United States $6.811B 16.12
Boyd Gaming (BYD) United States $6.089B 11.20
Red Rock Resorts (RRR) United States $5.253B 18.84
Super Group (SGHC) (SGHC) $4.385B 20.74
International Game Technology (IGT) United Kingdom $3.121B 23.77
Rush Street Interactive (RSI) United States $2.860B 113.54
Melco Resorts & Entertainment (MLCO) Hong Kong, SAR China $2.657B 25.32
PENN Entertainment (PENN) United States $2.291B 0.00
Playtika Holding (PLTK) Israel $1.824B 10.56
Monarch Casino & Resort (MCRI) United States $1.541B 16.46
UbiSoft Entertainment (UBSFY) France $1.459B 0.00
Accel Entertainment (ACEL) United States $0.950B 14.20
Corsair Gaming (CRSR) United States $0.949B 0.00
Melco Development (MDEVF) Hong Kong, SAR China $0.841B 0.00
Golden Entertainment (GDEN) United States $0.756B 53.98
Universal Entertainment (UETMF) Japan $0.533B 0.00
Bally's (BALY) United States $0.507B 0.00
PlayAGS (AGS) United States $0.505B 10.45
DoubleDown Interactive (DDI) South Korea $0.487B 4.13
Codere Online Luxembourg, S.A (CDRO) Luxembourg $0.325B 0.00
GCL Global Holdings (GCL) Singapore $0.313B 0.00
GDEV (GDEV) $0.271B 7.49
Golden Matrix (GMGI) United States $0.235B 0.00
SJM Holdings (SJMHF) Hong Kong, SAR China $0.213B 0.00
DouYu Holdings (DOYU) China $0.204B 0.00
PLAYSTUDIOS (MYPS) United States $0.168B 0.00
Allied Gaming & Entertainment (AGAE) United States $0.151B 0.00
Full House Resorts (FLL) United States $0.116B 0.00
Bragg Gaming Group (BRAG) Canada $0.111B 0.00
Skillz (SKLZ) United States $0.108B 0.00
Canterbury Park Holding (CPHC) United States $0.090B 111.41
NIP Group (NIPG) Sweden $0.071B 0.00
Galaxy Gaming (GLXZ) United States $0.070B 0.00
Century Casinos (CNTY) United States $0.065B 0.00
Snail (SNAL) United States $0.036B 24.00
Lottery (LTRY) United States $0.033B 0.00
GameSquare Holdings (GAME) United States $0.032B 0.00
Sharplink Gaming (SBET) United States $0.019B 0.00
Motorsport Games (MSGM) United States $0.019B 10.77
Gaxos.ai (GXAI) United States $0.010B 0.00
Brera Holdings (BREA) Ireland $0.009B 0.00
Gamehaus Holdings (GMHS) China $0.006B 0.00
Super League Enterprise (SLE) United States $0.004B 0.00