Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Cel-Sci - 28 Year Stock Price History | CVM

Historical daily share price chart and data for Cel-Sci since 1991 adjusted for splits. The latest closing stock price for Cel-Sci as of December 13, 2019 is 7.74.
  • The all-time high Cel-Sci stock closing price was 11800.00 on November 07, 1991.
  • The Cel-Sci 52-week high stock price is 9.93, which is 28.3% above the current share price.
  • The Cel-Sci 52-week low stock price is 2.37, which is 69.4% below the current share price.
  • The average Cel-Sci stock price for the last 52 weeks is 5.93.
  
Cel-Sci Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.0597 2.8900 9.6000 2.5800 7.7400 169.69%
2018 2.3678 1.8600 4.2600 0.8297 2.8700 51.87%
2017 2.2183 1.7725 3.9750 1.5900 1.8898 12.49%
2016 10.5651 10.0000 15.8750 1.6800 1.6800 -81.84%
2015 17.7444 15.4725 29.7500 9.2400 9.2500 -36.32%
2014 25.5468 16.2500 45.7500 13.5000 14.5250 -1.84%
2013 50.2212 69.3750 73.7500 14.1950 14.7975 -78.08%
2012 93.9612 75.0000 147.5000 67.5000 67.5000 -6.86%
2011 127.6821 206.6250 207.8750 68.7500 72.4750 -64.69%
2010 160.9908 230.0000 257.5000 112.5000 205.2500 -8.78%
2009 159.6703 77.5000 482.5000 37.5000 225.0000 215.79%
2008 134.3996 132.4750 175.0000 45.0000 71.2500 -44.11%
2007 172.5876 145.0000 240.0000 125.0000 127.4750 -8.95%
2006 189.1336 122.5250 432.5000 122.5000 140.0000 14.29%
2005 145.2032 157.5000 240.0000 112.5000 122.5000 -18.33%
2004 208.7817 287.5000 345.0000 117.5000 150.0000 -43.40%
2003 171.1012 52.5000 420.0000 42.5000 265.0000 404.76%
2002 95.8284 237.5000 292.5000 45.0000 52.5000 -77.89%
2001 356.6734 440.0000 712.5000 197.5000 237.5000 -36.67%
2000 885.1696 577.5000 3000.0000 265.0000 375.0000 -35.06%
1999 576.5972 407.5000 952.5000 407.5000 577.5000 32.00%
1998 972.5595 1547.5000 1595.0000 390.0000 437.5000 -73.56%
1997 1257.4605 1092.5000 2500.0000 717.5000 1655.0000 55.76%
1996 1513.7697 845.0000 3235.0000 672.5000 1062.5000 18.38%
1995 1047.6687 1250.0000 1875.0000 610.0000 897.5000 -12.44%
1994 2256.8452 4075.0000 4450.0000 850.0000 1025.0000 -71.53%
1993 3761.4625 4525.0000 4925.0000 3050.0000 3600.0000 -24.61%
1992 5109.4488 7275.0000 9150.0000 2825.0000 4775.0000 -40.13%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.267B $0.000B
CEL-SCI CORP. was formed to acquire and finance research and development of natural human interleukin-2 (``IL-2``) and lymphokine-related products and processes using the Co.'s proprietary cell culture technologies. The Co.'s proprietary product is sometimes referred to as MULTIKINEn, or buffy-coat interleukins, which is a combination, or ``cocktail`` of IL-2 and certain lymphokines and cytokines. MULTIKINE is a trade name of Co. Since its inception the focus of the Co.'s product development efforts has been on conducting clinical trials to test its proprietary technologies.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $140.221B 16.15
CSL (CSLLY) Australia $87.693B 0.00
Gilead Sciences (GILD) United States $85.562B 10.60
Vertex Pharmaceuticals (VRTX) United States $56.714B 57.89
Biogen (BIIB) United States $53.023B 9.10
Illumina (ILMN) United States $47.333B 51.93
Regeneron Pharmaceuticals (REGN) United States $40.861B 17.89
Actelion (ALIOF) Switzerland $29.891B 0.00
Alexion Pharmaceuticals (ALXN) United States $24.889B 12.29
Incyte (INCY) United States $20.000B 46.42
Seattle Genetics (SGEN) United States $19.240B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $16.114B 0.00
BioMarin Pharmaceutical (BMRN) United States $14.532B 0.00
Genmab (GNMSF) Denmark $13.473B 59.51
Alnylam Pharmaceuticals (ALNY) United States $13.447B 0.00
Galapagos (GLPG) Belgium $11.816B 30.44
Exact Sciences (EXAS) United States $11.090B 0.00
Bio-Rad Laboratories (BIO.B) United States $10.822B 51.94
QIAGEN (QGEN) Netherlands $9.359B 30.51
BeiGene (BGNE) Cayman Islands $8.604B 0.00
Bio-Techne Corp (TECH) United States $8.320B 55.69
Amarin (AMRN) Ireland $8.212B 0.00
Sarepta Therapeutics (SRPT) United States $7.489B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.857B 0.00
Guardant Health (GH) United States $6.811B 0.00
BioNTech SE (BNTX) Germany $6.752B 0.00
Medicines (MDCO) United States $6.699B 0.00
Horizon Therapeutics Public (HZNP) Ireland $6.151B 15.64
Moderna (MRNA) United States $6.148B 0.00
Reata Pharmaceuticals (RETA) United States $6.086B 0.00
ARGENX SE-ADR (ARGX) Netherlands $5.943B 0.00
Exelixis (EXEL) United States $5.363B 15.09
Ascendis Pharma (ASND) Denmark $4.958B 0.00
Bluebird Bio (BLUE) United States $4.651B 0.00
Repligen (RGEN) United States $4.640B 84.08
China Biologic Products (CBPO) China $4.594B 25.88
MorphoSys AG (MOR) Germany $4.535B 0.00
Spark Therapeutics (ONCE) United States $4.259B 0.00
Mirati Therapeutics (MRTX) United States $4.185B 0.00
Immunomedics (IMMU) United States $4.008B 0.00
Adaptive Biotechnologies (ADPT) United States $3.938B 0.00
Intercept Pharmaceuticals (ICPT) United States $3.795B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.645B 0.00
Blueprint Medicines (BPMC) United States $3.629B 0.00
Alkermes (ALKS) Ireland $3.347B 0.00
MyoKardia (MYOK) United States $3.017B 0.00
UniQure (QURE) Netherlands $3.005B 0.00
Genmab (GMAB) Denmark $2.859B 5.89
Emergent Biosolutions (EBS) United States $2.789B 27.71
NeoGenomics (NEO) United States $2.779B 147.89
Halozyme Therapeutics (HALO) United States $2.743B 0.00
Acceleron Pharma (XLRN) United States $2.650B 0.00
Zai Lab (ZLAB) China $2.500B 0.00
Ultragenyx Pharmaceutical (RARE) United States $2.468B 0.00
Amicus Therapeutics (FOLD) United States $2.423B 0.00
Arena Pharmaceuticals (ARNA) United States $2.371B 5.52
RA PHARMCTL INC (RARX) United States $2.232B 0.00
Insmed (INSM) United States $2.067B 0.00
Ligand Pharmaceuticals (LGND) United States $1.876B 36.10
Myriad Genetics (MYGN) United States $1.860B 27.47
Akcea Therapeutics (AKCA) United States $1.830B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.829B 0.00
Denali Therapeutics (DNLI) United States $1.799B 0.00
Zymeworks (ZYME) Canada $1.688B 0.00
Momenta Pharmaceuticals (MNTA) United States $1.667B 0.00
Principia Biopharma (PRNB) United States $1.625B 0.00
Epizyme (EPZM) United States $1.622B 0.00
REGENXBIO (RGNX) United States $1.546B 0.00
Editas Medicine (EDIT) United States $1.546B 0.00
Arvinas (ARVN) United States $1.456B 0.00
Fate Therapeutics (FATE) United States $1.430B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.395B 0.00
Innoviva (INVA) United States $1.386B 4.08
Alector (ALEC) United States $1.374B 0.00
Athenex (ATNX) United States $1.315B 0.00
Coherus BioSciences (CHRS) United States $1.280B 0.00
WAVE Life Sciences (WVE) Singapore $1.247B 0.00
Zealand Pharma (ZLDPF) Denmark $1.129B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.088B 0.00
Pharming Group (PHGUF) Netherlands $1.025B 0.00
Sangamo Therapeutics (SGMO) United States $1.006B 0.00
Zealand Pharma (ZEAL) Denmark $0.992B 0.00
Codexis (CDXS) United States $0.926B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.918B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.906B 7.61
Achillion Pharmaceuticals (ACHN) United States $0.870B 0.00
Twist Bioscience (TWST) United States $0.861B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.838B 0.00
Intellia Therapeutics (NTLA) United States $0.822B 0.00
Vericel (VCEL) United States $0.794B 296.17
MiMedx (MDXG) United States $0.791B 0.00
DBV Technologies S.A (DBVT) France $0.780B 0.00
Anika Therapeutics (ANIK) United States $0.763B 24.77
ANI Pharmaceuticals (ANIP) United States $0.749B 12.77
Revance Therapeutics (RVNC) United States $0.742B 0.00
Clovis Oncology (CLVS) United States $0.736B 0.00
Heska (HSKA) United States $0.733B 187.20
UROGEN PHARMA (URGN) United States $0.698B 0.00
Intra-Cellular Therapies (ITCI) United States $0.691B 0.00
Sorrento Therapeutics (SRNE) United States $0.686B 0.00
Cellectis S.A (CLLS) France $0.678B 0.00
Adverum Biotechnologies (ADVM) United States $0.678B 0.00
Mesoblast (MESO) Australia $0.664B 0.00
Cara Therapeutics (CARA) United States $0.656B 0.00
GENFIT S.A (GNFT) France $0.624B 0.00
Kadmon Holdings (KDMN) United States $0.615B 0.00
Retrophin (RTRX) United States $0.594B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.590B 0.00
AC Immune SA (ACIU) Switzerland $0.590B 13.64
PHARMA MAR SA (PHMMF) Spain $0.584B 0.00
BioDelivery Sciences (BDSI) United States $0.578B 0.00
Cytokineticsorporated (CYTK) United States $0.572B 0.00
Dynavax Technologies (DVAX) United States $0.548B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.539B 3.73
Agenus (AGEN) United States $0.526B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.522B 0.00
Prothena (PRTA) Ireland $0.517B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.514B 0.00
Stemline Therapeutics (STML) United States $0.511B 0.00
Precision BioSciences (DTIL) United States $0.496B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
AnaptysBio (ANAB) United States $0.439B 0.00
Avid Bioservices (CDMO) United States $0.413B 0.00
Arcus Biosciences (RCUS) United States $0.410B 0.00
Merus (MRUS) Netherlands $0.402B 0.00
PDL BioPharma (PDLI) United States $0.392B 9.80
Bellus Health (BLU) Canada $0.389B 0.00
OSMOTICA PHARM (OSMT) United States $0.384B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.384B 0.00
Gritstone Oncology (GRTS) United States $0.368B 0.00
Puma Biotechnology (PBYI) United States $0.362B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.362B 0.00
Pfenex (PFNX) United States $0.353B 0.00
Starpharma Holdings (SPHRY) Australia $0.331B 0.00
CytomX Therapeutics (CTMX) United States $0.323B 0.00
Cellular Biomedicine (CBMG) United States $0.322B 0.00
Kindred Biosciences (KIN) United States $0.322B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.319B 0.00
Scholar Rock Holding (SRRK) United States $0.311B 0.00
Seres Therapeutics (MCRB) United States $0.305B 0.00
Geron (GERN) United States $0.300B 0.00
Kamada (KMDA) Israel $0.297B 8.67
MannKind (MNKD) United States $0.289B 0.00
Compugen (CGEN) Israel $0.287B 0.00
Cue Biopharma (CUE) United States $0.285B 0.00
Exicure (XCUR) United States $0.277B 0.00
Inovio Pharmaceuticals (INO) United States $0.271B 0.00
Albireo Pharma (ALBO) United States $0.266B 0.00
IVERIC Bio (ISEE) United States $0.264B 0.00
Sutro Biopharma (STRO) United States $0.259B 0.00
Senesco Technologies (ELOX) United States $0.253B 0.00
ADMA Biologics Inc (ADMA) United States $0.246B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.240B 0.00
ChromaDex (CDXC) United States $0.235B 0.00
Theratechnologies (THTX) Canada $0.232B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.231B 0.00
Biofrontera AG (BFRA) Germany $0.221B 0.00
NantKwest (NK) United States $0.216B 0.00
Proteostasis Therapeutics (PTI) United States $0.210B 0.00
Spero Therapeutics (SPRO) United States $0.209B 0.00
Abeona Therapeutics (ABEO) United States $0.204B 0.00
POXEL SA FRANCE (PXXLF) France $0.203B 0.00
XOMA (XOMA) United States $0.202B 0.00
Athersys (ATHX) United States $0.202B 0.00
Protagonist Therapeutics (PTGX) United States $0.199B 0.00
Syros Pharmaceuticals (SYRS) United States $0.196B 0.00
Cerecor (CERC) United States $0.194B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.190B 0.00
Affimed (AFMD) Germany $0.190B 0.00
ARAVIVE, INC (ARAV) United States $0.190B 0.00
Palatin Technologies (PTN) United States $0.186B 5.06
Mersana Therapeutics (MRSN) United States $0.183B 0.00
VBI Vaccines (VBIV) United States $0.176B 0.00
Five Prime Therapeutics (FPRX) United States $0.170B 0.00
CorMedix Inc (CRMD) United States $0.165B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.163B 0.00
Alcobra (ARCT) United States $0.162B 0.00
Dyadic (DYAI) United States $0.162B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.158B 0.00
Windtree Therapeutics (WINT) United States $0.144B 0.00
Aptinyx (APTX) United States $0.142B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.139B 0.00
Fortress Biotech (FBIO) United States $0.138B 0.00
Arsanis (XFOR) United States $0.136B 0.00
Arbutus Biopharma (ABUS) Canada $0.136B 0.00
Northwest Biotherapeutics (NWBO) United States $0.135B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
Prometic Life Sciences (LMNL) Canada $0.132B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.130B 0.00
TELA Bio (TELA) United States $0.128B 0.00
Nicox SA (NICXF) France $0.125B 0.00
Enzo Biochem (ENZ) United States $0.122B 0.00
SESEN BIO, INC (SESN) United States $0.114B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.113B 0.00
PHASEBIO PHARMA (PHAS) United States $0.111B 0.00
Celyad SA (CYAD) Belgium $0.107B 0.00
Menlo Therapeutics (MNLO) United States $0.106B 0.00
Novavax (NVAX) United States $0.106B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.103B 0.00
BioTime (LCTX) United States $0.103B 5.28
Verastem (VSTM) United States $0.101B 0.00
Strongbridge Biopharma (SBBP) United States $0.099B 2.65
Aduro Biotech (ADRO) United States $0.095B 0.00
Acorda Therapeutics (ACOR) United States $0.088B 0.00
Antibe Therapeutics (ATBPF) Canada $0.088B 0.00
Synlogic (SYBX) United States $0.087B 0.00
Adocia (ADOCY) France $0.086B 0.00
OvaScience (MLND) United States $0.084B 0.00
Emmaus Life Sciences (EMMA) United States $0.082B 0.00
VTv Therapeutics (VTVT) United States $0.082B 0.00
Vaccinex (VCNX) United States $0.078B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.078B 0.00
Selecta Biosciences (SELB) United States $0.077B 0.00
Liquidia Technologies (LQDA) United States $0.071B 0.00
Clearside Biomedical (CLSD) United States $0.071B 0.00
Trevena (TRVN) United States $0.071B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.068B 0.00
Organovo Holdings (ONVO) United States $0.066B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.066B 0.00
Prima BioMed (IMMP) Australia $0.066B 0.00
Spring Bank Pharmaceuticals (SBPH) United States $0.065B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.060B 0.00
NewLink Genetics (NLNK) United States $0.060B 0.00
Catalyst Biosciences (CBIO) United States $0.060B 0.00
Pluristem Therapeutics (PSTI) Israel $0.055B 0.00
Curis (CRIS) United States $0.051B 0.00
Applied Genetic Technologies (AGTC) United States $0.049B 0.00
Checkpoint Therapeutics (CKPT) United States $0.049B 0.00
Idera Pharmaceuticals (IDRA) United States $0.047B 0.00
Orgenesis (ORGS) United States $0.045B 2.92
AquaBounty Technologies (AQB) United States $0.044B 0.00
Alimera Sciences (ALIM) United States $0.042B 0.00
Vascular Biogenics (VBLT) Israel $0.042B 0.00
AmpliPhi Biosciences (ARMP) United States $0.041B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.041B 0.00
Protalix BioTherapeutics (PLX) Israel $0.041B 0.00
DiaMedica Therapeutics (DMAC) United States $0.040B 0.00
Evogene (EVGN) Israel $0.039B 0.00
AIT Therapeutics (XAIR) United States $0.039B 0.00
Celsion (CLSN) United States $0.036B 0.00
Celldex Therapeutics (CLDX) United States $0.035B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.034B 0.00
Stellar Biotechnologies (EDSA) Canada $0.034B 0.00
Oncobiologics (OTLK) United States $0.032B 0.00
Apricus Biosciences (SEEL) United States $0.031B 0.00
VIVUS (VVUS) United States $0.029B 0.00
Fibrocell Science Inc (FCSC) United States $0.029B 16.67
BioCardia (BCDA) United States $0.028B 0.00
Aptevo Therapeutics (APVO) United States $0.028B 0.00
Novogen (KZIA) Australia $0.028B 0.00
INNOVATE BIOPHARMACEUTICALS, INC (INNT) United States $0.028B 0.00
Bionano Genomics (BNGO) United States $0.027B 0.00
Caladrius Biosciences (CLBS) United States $0.026B 0.00
Soligenix (SNGX) United States $0.026B 0.00
VistaGen Therapeutics (VTGN) United States $0.025B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.023B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.023B 0.00
Entera Bio (ENTX) Israel $0.021B 0.00
Signal Genetics (MGEN) United States $0.020B 0.00
CollPlant Holdings (CLGN) Israel $0.020B 0.00
Unum Therapeutics (UMRX) United States $0.017B 0.00
Pulmatrix (PULM) United States $0.017B 0.00
Aytu Bioscience (AYTU) United States $0.017B 0.00
AEterna Zentaris (AEZS) United States $0.016B 0.00
IMMURON (IMRN) Australia $0.014B 0.00
MYOS RENS Technology (MYOS) United States $0.013B 0.00
TOCAGEN INC (TOCA) United States $0.013B 0.00
Prana Biotechnology (ATHE) Australia $0.012B 0.00
Advaxis (ADXS) United States $0.011B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.011B 0.00
TrovaGene (TROV) United States $0.010B 0.00
Titan Pharmaceuticals (TTNP) United States $0.010B 0.00
Genetic Technologies (GENE) Australia $0.010B 0.00
Cesca Therapeutics (THMO) United States $0.008B 0.00
Cleveland BioLabs (CBLI) United States $0.008B 0.00
TRACON Pharmaceuticals (TCON) United States $0.008B 0.00
IBio (IBIO) United States $0.008B 0.00
Benitec Biopharma (BNTC) Australia $0.007B 0.00
BioPharmX (BPMX) United States $0.005B 0.00
Neuralstem (SNCA) United States $0.003B 0.00