Cel-Sci - 28 Year Stock Price History | CVM

Historical daily share price chart and data for Cel-Sci since 1991 adjusted for splits. The latest closing stock price for Cel-Sci as of April 18, 2019 is 5.95.
  • The all-time high Cel-Sci stock price is 11800.00, which is 198219.3% above the current share price.
  • The Cel-Sci 52-week high stock price is 6.27, which is 5.4% above the current share price.
  • The Cel-Sci 52-week low stock price is 0.83, which is 86.1% below the current share price.
  • The average Cel-Sci stock price for the last 52 weeks is 2.83.
Cel-Sci Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.3357 2.8900 6.2700 2.5800 5.9500 107.32%
2018 2.3678 1.8600 4.2600 0.8297 2.8700 51.87%
2017 2.2183 1.7725 3.9750 1.5900 1.8898 12.49%
2016 10.5651 10.0000 15.8750 1.6800 1.6800 -81.84%
2015 17.7444 15.4725 29.7500 9.2400 9.2500 -36.32%
2014 25.5468 16.2500 45.7500 13.5000 14.5250 -1.84%
2013 50.2212 69.3750 73.7500 14.1950 14.7975 -78.08%
2012 93.9612 75.0000 147.5000 67.5000 67.5000 -6.86%
2011 127.6821 206.6250 207.8750 68.7500 72.4750 -64.69%
2010 160.9908 230.0000 257.5000 112.5000 205.2500 -8.78%
2009 159.6703 77.5000 482.5000 37.5000 225.0000 215.79%
2008 134.3996 132.4750 175.0000 45.0000 71.2500 -44.11%
2007 172.5876 145.0000 240.0000 125.0000 127.4750 -8.95%
2006 189.1336 122.5250 432.5000 122.5000 140.0000 14.29%
2005 145.2032 157.5000 240.0000 112.5000 122.5000 -18.33%
2004 208.7817 287.5000 345.0000 117.5000 150.0000 -43.40%
2003 171.1012 52.5000 420.0000 42.5000 265.0000 404.76%
2002 95.8284 237.5000 292.5000 45.0000 52.5000 -77.89%
2001 356.6734 440.0000 712.5000 197.5000 237.5000 -36.67%
2000 885.1696 577.5000 3000.0000 265.0000 375.0000 -35.06%
1999 576.5972 407.5000 952.5000 407.5000 577.5000 32.00%
1998 972.5595 1547.5000 1595.0000 390.0000 437.5000 -73.56%
1997 1257.4605 1092.5000 2500.0000 717.5000 1655.0000 55.76%
1996 1513.7697 845.0000 3235.0000 672.5000 1062.5000 18.38%
1995 1047.6687 1250.0000 1875.0000 610.0000 897.5000 -12.44%
1994 2256.8452 4075.0000 4450.0000 850.0000 1025.0000 -71.53%
1993 3761.4625 4525.0000 4925.0000 3050.0000 3600.0000 -24.61%
1992 5109.4488 7275.0000 9150.0000 2825.0000 4775.0000 -40.13%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.197B $0.000B
CEL-SCI CORP. was formed to acquire and finance research and development of natural human interleukin-2 (``IL-2``) and lymphokine-related products and processes using the Co.'s proprietary cell culture technologies. The Co.'s proprietary product is sometimes referred to as MULTIKINEn, or buffy-coat interleukins, which is a combination, or ``cocktail`` of IL-2 and certain lymphokines and cytokines. MULTIKINE is a trade name of Co. Since its inception the focus of the Co.'s product development efforts has been on conducting clinical trials to test its proprietary technologies.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $109.312B 12.32
Gilead Sciences (GILD) United States $80.293B 10.22
Celgene (CELG) United States $65.862B 12.18
Illumina (ILMN) United States $46.868B 55.77
Biogen (BIIB) United States $44.533B 8.63
Vertex Pharmaceuticals (VRTX) United States $42.991B 57.59
Regeneron Pharmaceuticals (REGN) United States $36.426B 16.92
Alexion Pharmaceuticals (ALXN) United States $28.159B 17.45
Incyte (INCY) United States $15.847B 147.92
BioMarin Pharmaceutical (BMRN) United States $14.833B 0.00
Exact Sciences (EXAS) United States $11.596B 0.00
Seattle Genetics (SGEN) United States $11.135B 0.00
Bio-Rad Laboratories (BIO.B) United States $9.133B 52.39
Alnylam Pharmaceuticals (ALNY) United States $8.724B 0.00
QIAGEN (QGEN) Netherlands $8.637B 28.58
Sarepta Therapeutics (SRPT) United States $8.316B 0.00
Bluebird Bio (BLUE) United States $7.532B 0.00
Moderna (MRNA) United States $7.406B 0.00
BeiGene (BGNE) Cayman Islands $7.154B 0.00
Bio-Techne Corp (TECH) United States $7.144B 48.13
Exelixis (EXEL) United States $6.298B 14.62
Guardant Health (GH) United States $6.059B 0.00
Galapagos (GLPG) Belgium $5.914B 0.00
Amarin (AMRN) Ireland $5.832B 0.00
Alkermes (ALKS) Ireland $5.268B 0.00
Array BioPharma (ARRY) United States $4.886B 0.00
Horizon Pharma Public (HZNP) Ireland $4.596B 13.62
Ascendis Pharma (ASND) Denmark $4.540B 0.00
Spark Therapeutics (ONCE) United States $4.199B 0.00
China Biologic Products (CBPO) China $3.820B 23.67
ARGENX SE-ADR (ARGX) Netherlands $3.806B 0.00
ACADIA Pharmaceuticals (ACAD) United States $3.393B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.304B 0.00
Blueprint Medicines (BPMC) United States $3.257B 0.00
Immunomedics (IMMU) United States $3.235B 0.00
Allogene Therapeutics (ALLO) United States $3.152B 0.00
Global Blood Therapeutics (GBT) United States $3.089B 0.00
MorphoSys AG Unsponsored ADR (MOR) Germany $3.013B 0.00
Amicus Therapeutics (FOLD) United States $2.839B 0.00
Emergent Biosolutions (EBS) United States $2.721B 22.63
Biohaven Pharmaceutical Holding (BHVN) United States $2.664B 0.00
Intercept Pharmaceuticals (ICPT) United States $2.595B 0.00
Ligand Pharmaceuticals (LGND) United States $2.497B 18.64
Akcea Therapeutics (AKCA) United States $2.415B 0.00
Repligen (RGEN) United States $2.405B 74.00
Denali Therapeutics (DNLI) United States $2.398B 0.00
Myriad Genetics (MYGN) United States $2.348B 23.92
Reata Pharmaceuticals (RETA) United States $2.338B 0.00
Halozyme Therapeutics (HALO) United States $2.320B 0.00
Insmed (INSM) United States $2.315B 0.00
Genomic Health (GHDX) United States $2.285B 58.42
Mirati Therapeutics (MRTX) United States $2.231B 0.00
Arena Pharmaceuticals (ARNA) United States $2.179B 0.00
Acceleron Pharma (XLRN) United States $2.091B 0.00
Medicines (MDCO) United States $2.069B 0.00
UniQure (QURE) Netherlands $2.021B 0.00
REGENXBIO (RGNX) United States $2.001B 20.78
AnaptysBio (ANAB) United States $1.997B 0.00
MyoKardia (MYOK) United States $1.910B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.896B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $1.896B 0.00
NeoGenomics (NEO) United States $1.859B 151.23
Zai Lab Unsponsored ADR (ZLAB) China $1.707B 0.00
Audentes Therapeutics (BOLD) United States $1.661B 0.00
Allakos (ALLK) United States $1.623B 0.00
Alector (ALEC) United States $1.548B 0.00
Orchard Therapeutics Sponsored ADR (ORTX) United Kingdom $1.528B 0.00
Atara Biotherapeutics (ATRA) United States $1.471B 0.00
Momenta Pharmaceuticals (MNTA) United States $1.368B 0.00
Rubius Therapeutics (RUBY) United States $1.361B 0.00
Lion Biotechnologies (IOVA) United States $1.338B 0.00
Innoviva (INVA) United States $1.325B 3.65
InflaRx (IFRX) Germany $1.313B 0.00
Myovant Sciences (MYOV) United Kingdom $1.302B 0.00
Cambrex (CBM) United States $1.295B 13.95
Editas Medicine (EDIT) United States $1.267B 0.00
Puma Biotechnology (PBYI) United States $1.266B 0.00
Aimmune Therapeutics (AIMT) United States $1.263B 0.00
Sangamo Therapeutics (SGMO) United States $1.197B 0.00
Apellis Pharmaceuticals (APLS) United States $1.193B 0.00
Epizyme (EPZM) United States $1.150B 0.00
Clovis Oncology (CLVS) United States $1.107B 0.00
Gossamer Bio (GOSS) United States $1.070B 0.00
Codexis (CDXS) United States $1.062B 0.00
Autolus Therapeutics Sponsored ADR (AUTL) United Kingdom $1.059B 0.00
Fate Therapeutics (FATE) United States $1.042B 0.00
Coherus BioSciences (CHRS) United States $1.020B 0.00
NGM BIOPHARMACT (NGM) United States $1.004B 0.00
Genfit SA (GNFT) France $0.945B 0.00
Dicerna Pharmaceuticals (DRNA) United States $0.941B 0.00
Rhythm Pharmaceuticals (RYTM) United States $0.903B 0.00
Deciphera Pharmaceuticals (DCPH) United States $0.896B 0.00
Kiniksa Pharmaceuticals (KNSA) Bermuda $0.894B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.890B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.877B 35.43
WAVE Life Sciences (WVE) Singapore $0.875B 0.00
Alder BioPharmaceuticals (ALDR) United States $0.869B 0.00
RA PHARMCTL INC (RARX) United States $0.868B 0.00
Eidos Therapeutics (EIDX) United States $0.868B 0.00
Twist Bioscience (TWST) United States $0.836B 0.00
Cellectis (CLLS) France $0.836B 0.00
Retrophin (RTRX) United States $0.831B 0.00
ANI Pharmaceuticals (ANIP) United States $0.816B 14.94
Athenex (ATNX) United States $0.741B 0.00
Arvinas (ARVN) United States $0.738B 0.00
Intellia Therapeutics (NTLA) United States $0.734B 0.00
Inotek Pharmaceuticals (RCKT) United States $0.733B 0.00
Vericel (VCEL) United States $0.729B 0.00
Cara Therapeutics (CARA) United States $0.717B 0.00
Nightstar Therapeutics Sponsored ADR (NITE) United Kingdom $0.717B 0.00
Principia Biopharma (PRNB) United States $0.707B 0.00
Intra-Cellular Therapies (ITCI) United States $0.676B 0.00
G1 THERAPEUTICS (GTHX) United States $0.662B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.661B 0.00
Viking Therapeutics (VKTX) United States $0.635B 0.00
MeiraGTx Holdings (MGTX) United States $0.614B 0.00
ObsEva SA (OBSV) Switzerland $0.608B 0.00
Precision BioSciences (DTIL) United States $0.597B 0.00
Revance Therapeutics (RVNC) United States $0.594B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.593B 0.00
Heska (HSKA) United States $0.576B 51.69
Kura Oncology (KURA) United States $0.569B 0.00
Zealand Pharma (ZEAL) Denmark $0.563B 6.26
Stemline Therapeutics (STML) United States $0.562B 0.00
Synthorx (THOR) United States $0.544B 0.00
Acorda Therapeutics (ACOR) United States $0.531B 6.88
DBV Technologies (DBVT) France $0.521B 0.00
Mesoblast (MESO) Australia $0.520B 0.00
Zymeworks (ZYME) Canada $0.514B 0.00
UROGEN PHARMA (URGN) United States $0.503B 0.00
Magenta Therapeutics (MGTA) United States $0.502B 0.00
Arcus Biosciences (RCUS) United States $0.500B 0.00
Axsome Therapeutics (AXSM) United States $0.500B 0.00
AVROBIO (AVRO) United States $0.486B 0.00
Sorrento Therapeutics (SRNE) United States $0.470B 0.00
Replimune (REPL) United States $0.459B 0.00
PDL BioPharma (PDLI) United States $0.459B 10.23
Scholar Rock Holding (SRRK) United States $0.457B 0.00
Krystal Biotech (KRYS) United States $0.453B 0.00
CytomX Therapeutics (CTMX) United States $0.451B 0.00
Anika Therapeutics (ANIK) United States $0.450B 17.01
Cytokineticsorporated (CYTK) United States $0.447B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.441B 0.00
KALEIDO BIOSCI (KLDO) $0.438B 0.00
NuCana Sponsored ADR (NCNA) United Kingdom $0.437B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.431B 0.00
Five Prime Therapeutics (FPRX) United States $0.430B 0.00
Prothena (PRTA) Ireland $0.427B 0.00
CYCLERION THERA (CYCN) United States $0.425B 0.00
Dynavax Technologies (DVAX) United States $0.410B 0.00
Achillion Pharmaceuticals (ACHN) United States $0.406B 0.00
Senesco Technologies (ELOX) United States $0.404B 0.00
Gritstone Oncology (GRTS) United States $0.401B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.399B 0.00
MediciNova (MNOV) United States $0.389B 0.00
Abeona Therapeutics (ABEO) United States $0.383B 0.00
Adverum Biotechnologies (ADVM) United States $0.378B 0.00
Albireo Pharma (ALBO) United States $0.373B 0.00
Sinovac Biotech (SVA) China $0.371B 0.00
Kezar Life Sciences (KZR) United States $0.368B 0.00
Inovio Pharmaceuticals (INO) United States $0.364B 0.00
Merus (MRUS) Netherlands $0.357B 0.00
STEALTH BIOTHER (MITO) United States $0.355B 0.00
BeyondSpring (BYSI) United States $0.347B 0.00
UNITY Biotechnology (UBX) $0.343B 0.00
Kindred Biosciences (KIN) United States $0.340B 0.00
Agenus (AGEN) United States $0.340B 0.00
Geron (GERN) United States $0.330B 0.00
BioDelivery Sciences (BDSI) United States $0.330B 0.00
Solid Biosciences (SLDB) United States $0.326B 0.00
AC Immune SA (ACIU) Switzerland $0.319B 0.00
Biofrontera AG Sponsored ADR (BFRA) Germany $0.315B 0.00
PHASEBIO PHARMA (PHAS) United States $0.314B 0.00
XBiotech (XBIT) United States $0.314B 0.00
Cellular Biomedicine (CBMG) United States $0.312B 0.00
Constellation Pharmaceuticals (CNST) United States $0.307B 0.00
Kadmon Holdings (KDMN) United States $0.292B 0.00
MannKind (MNKD) United States $0.287B 0.00
Seres Therapeutics (MCRB) United States $0.283B 0.00
LogicBio Therapeutics (LOGC) United States $0.272B 0.00
Kodiak Sciences (KOD) United States $0.271B 0.00
Aduro Biotech (ADRO) United States $0.270B 0.00
Evelo Biosciences (EVLO) United States $0.265B 0.00
Enochian BioSciences (ENOB) United States $0.260B 0.00
Kala Pharmaceuticals (KALA) United States $0.258B 0.00
Kamada (KMDA) Israel $0.248B 11.22
Novavax (NVAX) United States $0.245B 0.00
Protagonist Therapeutics (PTGX) United States $0.244B 0.00
Strongbridge Biopharma (SBBP) United States $0.244B 0.00
Urovant Sciences (UROV) United States $0.244B 0.00
Avid Bioservices (CDMO) United States $0.243B 0.00
Sutro Biopharma (STRO) United States $0.238B 0.00
ResTORbio (TORC) United States $0.237B 0.00
Syros Pharmaceuticals (SYRS) United States $0.231B 0.00
ChromaDex (CDXC) United States $0.228B 0.00
Cerecor (CERC) United States $0.227B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.219B 0.00
ADMA Biologics Inc (ADMA) United States $0.214B 0.00
Celcuity (CELC) United States $0.213B 0.00
Eiger BioPharmaceuticals (EIGR) United States $0.212B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.212B 0.00
OvaScience (MLND) United States $0.211B 0.00
OSMOTICA PHARM (OSMT) United States $0.210B 0.00
Intec Pharma (NTEC) Israel $0.210B 0.00
Gamida Cell (GMDA) Israel $0.207B 0.00
Synlogic (SYBX) United States $0.204B 0.00
Athersys (ATHX) United States $0.204B 0.00
Spero Therapeutics (SPRO) United States $0.204B 0.00
Axovant Sciences (AXGT) United Kingdom $0.200B 0.00
Celyad SA (CYAD) Belgium $0.199B 0.00
Mersana Therapeutics (MRSN) United States $0.198B 0.00
TOCAGEN INC (TOCA) United States $0.195B 0.00
VBI Vaccines (VBIV) United States $0.192B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.181B 0.00
Arbutus Biopharma (ABUS) Canada $0.178B 0.00
Arsanis (XFOR) United States $0.178B 0.00
Cue Biopharma (CUE) United States $0.177B 0.00
Compugen (CGEN) Israel $0.174B 0.00
Menlo Therapeutics (MNLO) United States $0.170B 0.00
Enzo Biochem (ENZ) United States $0.169B 0.00
Verastem (VSTM) United States $0.160B 0.00
Mustang Bio (MBIO) United States $0.160B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.157B 0.00
BioXcel Therapeutics (BTAI) United States $0.152B 0.00
Chiasma (CHMA) United States $0.145B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.142B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.141B 0.00
Liquidia Technologies (LQDA) United States $0.141B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.140B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.139B 0.00
Trevena (TRVN) United States $0.139B 0.00
Anavex Life Sciences (AVXL) United States $0.137B 0.00
Erytech Pharma SA Sponsored ADR (ERYP) France $0.136B 0.00
Eton Pharmaceuticals (ETON) United States $0.132B 0.00
Allena Pharmaceuticals (ALNA) United States $0.132B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.128B 0.00
Aptinyx (APTX) United States $0.125B 0.00
Organovo Holdings (ONVO) United States $0.121B 0.00
Checkpoint Therapeutics (CKPT) United States $0.119B 0.00
Provention Bio (PRVB) United States $0.118B 0.00
Spring Bank Pharmaceuticals (SBPH) United States $0.117B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.116B 0.00
Neothetics (EVFM) United States $0.115B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.112B 0.00
Unum Therapeutics (UMRX) United States $0.108B 0.00
XOMA (XOMA) United States $0.107B 0.00
Catalyst Biosciences (CBIO) United States $0.104B 0.00
Selecta Biosciences (SELB) United States $0.103B 0.00
Cohbar (CWBR) United States $0.102B 0.00
INMUNE BIO INC (INMB) United States $0.098B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.093B 0.00
Equillium (EQ) United States $0.093B 0.00
Fortress Biotech (FBIO) United States $0.092B 0.00
NantKwest (NK) United States $0.092B 0.00
SESEN BIO, INC (SESN) United States $0.091B 0.00
Signal Genetics (MGEN) United States $0.084B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $0.084B 0.00
Applied Genetic Technologies (AGTC) United States $0.083B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.082B 0.00
Alcobra (ARCT) United States $0.081B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.080B 0.00
Cocrystal Pharma (COCP) United States $0.079B 83.67
Eyenovia (EYEN) United States $0.078B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.078B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.078B 0.00
Tiziana Life Sciences Sponsored ADR (TLSA) United Kingdom $0.077B 0.00
Orgenesis (ORGS) United States $0.074B 0.00
Aptose Biosciences (APTO) Canada $0.074B 0.00
ARAVIVE, INC (ARAV) United States $0.070B 0.00
AEterna Zentaris (AEZS) United States $0.070B 17.00
OVID THERAPEUTC (OVID) United States $0.068B 0.00
Cidara Therapeutics (CDTX) United States $0.066B 0.00
Idera Pharmaceuticals (IDRA) United States $0.066B 0.00
Alimera Sciences (ALIM) United States $0.065B 0.00
Proteostasis Therapeutics (PTI) United States $0.061B 0.00
Sienna Biopharmaceuticals (SNNA) United States $0.061B 0.00
VTv Therapeutics (VTVT) United States $0.060B 0.00
NewLink Genetics (NLNK) United States $0.059B 0.00
Apricus Biosciences (SEEL) United States $0.059B 0.00
Vaccinex (VCNX) United States $0.059B 0.00
Curis (CRIS) United States $0.059B 0.00
Pluristem Therapeutics (PSTI) Israel $0.059B 0.00
Evogene (EVGN) Israel $0.058B 0.00
Ophthotech (ISEE) United States $0.058B 0.00
Zosano Pharma (ZSAN) United States $0.058B 0.00
ScPharmaceuticals (SCPH) United States $0.057B 0.00
Prima BioMed (IMMP) Australia $0.052B 0.00
Vascular Biogenics (VBLT) Israel $0.051B 0.00
AquaBounty Technologies (AQB) United States $0.049B 0.00
HOTH THERAPEUTC (HOTH) United States $0.048B 0.00
Entera Bio (ENTX) Israel $0.048B 0.00
VistaGen Therapeutics (VTGN) United States $0.048B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.048B 0.00
DiaMedica Therapeutics (DMAC) United States $0.047B 0.00
Celldex Therapeutics (CLDX) United States $0.047B 0.00
INNOVATE BIOPHARMACEUTICALS, INC (INNT) United States $0.046B 0.00
AZURRX BIOPHARM (AZRX) United States $0.046B 0.00
Celsion (CLSN) United States $0.046B 0.00
ANCHIANO THERAP (ANCN) Israel $0.045B 0.00
Bellerophon Therapeutics (BLPH) United States $0.045B 0.00
Clearside Biomedical (CLSD) United States $0.045B 0.00
BiondVax Pharmaceuticals (BVXV) Israel $0.044B 0.00
Bionano Genomics (BNGO) United States $0.044B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.040B 0.00
VIVUS (VVUS) United States $0.039B 0.00
Moleculin Biotech (MBRX) United States $0.038B 0.00
OncoSec Medical (ONCS) United States $0.037B 0.00
OncoMed Pharmaceuticals (OMED) United States $0.036B 0.00
Aptevo Therapeutics (APVO) United States $0.035B 0.00
Leap Therapeutics (LPTX) United States $0.034B 0.00
Oncolytics Biotech (ONCY) Canada $0.034B 0.00
Motif Bio Plc (MTFB) United States $0.031B 0.00
Caladrius Biosciences (CLBS) United States $0.031B 0.00
Sophiris Bio (SPHS) United States $0.030B 0.00
GTx (GTXI) United States $0.027B 0.00
GENPREX INC (GNPX) United States $0.027B 0.00
Adial Pharmaceuticals (ADIL) United States $0.027B 0.00
Novelion Therapeutics (NVLN) Canada $0.025B 0.00
Aileron Therapeutics (ALRN) United States $0.025B 0.00
Vical (VICL) United States $0.025B 0.00
Titan Pharmaceuticals (TTNP) United States $0.023B 0.00
Aytu Bioscience (AYTU) United States $0.023B 0.00
Galena Biopharma (SLS) United States $0.022B 0.00
Fibrocell Science Inc (FCSC) United States $0.022B 0.00
TRACON Pharmaceuticals (TCON) United States $0.021B 0.00
IMMURON LTD (IMRN) Australia $0.021B 0.00
ATyr Pharma (LIFE) United States $0.020B 0.00
Benitec Biopharma (BNTC) Australia $0.019B 0.00
CytRx (CYTR) United States $0.019B 0.00
Oncobiologics (OTLK) United States $0.019B 0.00
Histogenics (HSGX) United States $0.018B 0.00
Advaxis (ADXS) United States $0.018B 0.00
Gemphire Therapeutics (GEMP) United States $0.018B 0.00
Vital Therapies (IMUX) United States $0.017B 0.00
Cleveland BioLabs (CBLI) United States $0.017B 0.00
Prana Biotechnology (ATHE) Australia $0.016B 0.00
Novogen (KZIA) Australia $0.016B 0.00
Alliqua BioMedical (ALQA) United States $0.014B 0.00
TrovaGene (TROV) United States $0.014B 0.00
Soligenix (SNGX) United States $0.013B 0.00
Genetic Technologies (GENE) Australia $0.013B 0.00
MYOS RENS Technology (MYOS) United States $0.013B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.012B 0.00
Therapix Biosciences (TRPX) Israel $0.012B 5.96
Dare Bioscience (DARE) United States $0.012B 0.00
RestorGenex (DFFN) United States $0.011B 0.00
Tenax Therapeutics (TENX) United States $0.010B 0.00
Proteon Therapeutics (PRTO) United States $0.010B 0.00
Flex Pharma (FLKS) United States $0.010B 0.00
Edge Therapeutics (PDSB) United States $0.009B 0.00
Neuralstem (CUR) United States $0.008B 0.00
Pulmatrix (PULM) United States $0.008B 0.00
ARCA Biopharma (ABIO) United States $0.006B 0.00
Stellar Biotechnologies (SBOT) United States $0.005B 0.00
Cytori Therapeutics Inc (CYTX) United States $0.005B 0.00
Cellect Biotechnology (APOP) Israel $0.005B 0.00
ContraVir Pharmaceuticals Inc (CTRV) United States $0.005B 0.00