Cel-Sci - 29 Year Stock Price History | CVM

Historical daily share price chart and data for Cel-Sci since 1991 adjusted for splits. The latest closing stock price for Cel-Sci as of September 18, 2020 is 14.34.
  • The all-time high Cel-Sci stock closing price was 11800.00 on November 07, 1991.
  • The Cel-Sci 52-week high stock price is 18.00, which is 25.5% above the current share price.
  • The Cel-Sci 52-week low stock price is 6.00, which is 58.2% below the current share price.
  • The average Cel-Sci stock price for the last 52 weeks is 11.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cel-Sci Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 13.0204 9.0900 17.6000 7.5400 14.3400 56.72%
2019 6.1802 2.8900 9.6000 2.5800 9.1500 218.82%
2018 2.3678 1.8600 4.2600 0.8297 2.8700 51.87%
2017 2.2183 1.7725 3.9750 1.5900 1.8898 12.49%
2016 10.5651 10.0000 15.8750 1.6800 1.6800 -81.84%
2015 17.7444 15.4725 29.7500 9.2400 9.2500 -36.32%
2014 25.5468 16.2500 45.7500 13.5000 14.5250 -1.84%
2013 50.2212 69.3750 73.7500 14.1950 14.7975 -78.08%
2012 93.9612 75.0000 147.5000 67.5000 67.5000 -6.86%
2011 127.6821 206.6250 207.8750 68.7500 72.4750 -64.69%
2010 160.9908 230.0000 257.5000 112.5000 205.2500 -8.78%
2009 159.6703 77.5000 482.5000 37.5000 225.0000 215.79%
2008 134.3996 132.4750 175.0000 45.0000 71.2500 -44.11%
2007 172.5876 145.0000 240.0000 125.0000 127.4750 -8.95%
2006 189.1336 122.5250 432.5000 122.5000 140.0000 14.29%
2005 145.2032 157.5000 240.0000 112.5000 122.5000 -18.33%
2004 208.7817 287.5000 345.0000 117.5000 150.0000 -43.40%
2003 171.1012 52.5000 420.0000 42.5000 265.0000 404.76%
2002 95.8284 237.5000 292.5000 45.0000 52.5000 -77.89%
2001 356.6734 440.0000 712.5000 197.5000 237.5000 -36.67%
2000 885.1696 577.5000 3000.0000 265.0000 375.0000 -35.06%
1999 576.5972 407.5000 952.5000 407.5000 577.5000 32.00%
1998 972.5595 1547.5000 1595.0000 390.0000 437.5000 -73.56%
1997 1257.4605 1092.5000 2500.0000 717.5000 1655.0000 55.76%
1996 1513.7697 845.0000 3235.0000 672.5000 1062.5000 18.38%
1995 1047.6687 1250.0000 1875.0000 610.0000 897.5000 -12.44%
1994 2256.8452 4075.0000 4450.0000 850.0000 1025.0000 -71.53%
1993 3761.4625 4525.0000 4925.0000 3050.0000 3600.0000 -24.61%
1992 5109.4488 7275.0000 9150.0000 2825.0000 4775.0000 -40.13%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.554B $0.000B
CEL-SCI CORP. was formed to acquire and finance research and development of natural human interleukin-2 (``IL-2``) and lymphokine-related products and processes using the Co.'s proprietary cell culture technologies. The Co.'s proprietary product is sometimes referred to as MULTIKINEn, or buffy-coat interleukins, which is a combination, or ``cocktail`` of IL-2 and certain lymphokines and cytokines. MULTIKINE is a trade name of Co. Since its inception the focus of the Co.'s product development efforts has been on conducting clinical trials to test its proprietary technologies.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $145.088B 15.76
Bristol Myers Squibb (BMY) United States $134.110B 10.33
CSL (CSLLY) Australia $93.803B 0.00
Gilead Sciences (GILD) United States $81.555B 11.74
Vertex Pharmaceuticals (VRTX) United States $69.125B 38.57
Regeneron Pharmaceuticals (REGN) United States $59.073B 22.59
Biogen (BIIB) United States $43.454B 7.44
Illumina (ILMN) United States $43.143B 50.17
Seattle Genetics (SGEN) United States $31.483B 0.00
Moderna (MRNA) United States $27.570B 0.00
Genmab (GMAB) Denmark $25.300B 15.98
Alexion Pharmaceuticals (ALXN) United States $24.924B 10.39
BeiGene (BGNE) Cayman Islands $24.668B 0.00
Genmab (GNMSF) Denmark $23.997B 5.53
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $21.148B 0.00
Immunomedics (IMMU) United States $19.770B 0.00
Incyte (INCY) United States $18.981B 0.00
Horizon Therapeutics Public (HZNP) Ireland $16.502B 38.61
Alnylam Pharmaceuticals (ALNY) United States $15.338B 0.00
BioNTech SE (BNTX) Germany $15.160B 0.00
Bio-Rad Laboratories (BIO.B) United States $15.059B 68.11
BioMarin Pharmaceutical (BMRN) United States $14.396B 104.45
ARGENX SE-ADR (ARGX) Netherlands $11.740B 0.00
Exact Sciences (EXAS) United States $11.633B 0.00
QIAGEN (QGEN) Netherlands $11.522B 29.24
Sarepta Therapeutics (SRPT) United States $11.346B 0.00
Guardant Health (GH) United States $10.191B 0.00
Bio-Techne Corp (TECH) United States $9.404B 64.52
Galapagos (GLPG) Belgium $9.087B 32.92
Exelixis (EXEL) United States $8.281B 30.11
SWEDISH ORP BIO (BIOVF) Sweden $7.799B 19.40
Ascendis Pharma (ASND) Denmark $7.768B 0.00
Repligen (RGEN) United States $7.665B 121.66
MyoKardia (MYOK) United States $7.238B 0.00
Mirati Therapeutics (MRTX) United States $7.175B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.689B 0.00
Novavax (NVAX) United States $6.640B 0.00
Acceleron Pharma (XLRN) United States $6.383B 0.00
Adaptive Biotechnologies (ADPT) United States $6.294B 0.00
Momenta Pharmaceuticals (MNTA) United States $6.220B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $6.028B 186.74
Emergent Biosolutions (EBS) United States $5.324B 21.09
Ultragenyx Pharmaceutical (RARE) United States $5.021B 0.00
MorphoSys AG (MOR) Germany $4.503B 59.02
China Biologic Products (CBPO) China $4.408B 26.16
Blueprint Medicines (BPMC) United States $4.391B 0.00
Vir Biotechnology (VIR) United States $4.157B 0.00
Legend Biotech (LEGN) United States $4.136B 0.00
Arena Pharmaceuticals (ARNA) United States $4.107B 0.00
Denali Therapeutics (DNLI) United States $4.092B 0.00
NeoGenomics (NEO) United States $3.957B 1194.33
Halozyme Therapeutics (HALO) United States $3.801B 0.00
Amicus Therapeutics (FOLD) United States $3.778B 0.00
Bluebird Bio (BLUE) United States $3.752B 0.00
Reata Pharmaceuticals (RETA) United States $3.545B 0.00
Fate Therapeutics (FATE) United States $3.409B 0.00
Global Blood Therapeutics (GBT) United States $3.395B 0.00
Insmed (INSM) United States $3.386B 0.00
Principia Biopharma (PRNB) United States $3.330B 0.00
Deciphera Pharmaceuticals (DCPH) United States $3.161B 0.00
Twist Bioscience (TWST) United States $3.029B 0.00
Alkermes (ALKS) Ireland $2.868B 60.10
Inovio Pharmaceuticals (INO) United States $2.848B 0.00
PHARMA MAR SA (PHMMF) Spain $2.290B 0.00
Sorrento Therapeutics (SRNE) United States $2.282B 0.00
Intra-Cellular Therapies (ITCI) United States $2.117B 0.00
Editas Medicine (EDIT) United States $2.111B 0.00
Revance Therapeutics (RVNC) United States $2.106B 0.00
I-Mab (IMAB) China $2.092B 0.00
Mesoblast (MESO) Australia $2.092B 0.00
Zymeworks (ZYME) Canada $2.069B 0.00
Eidos Therapeutics (EIDX) United States $2.034B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $2.006B 22.47
Seres Therapeutics (MCRB) United States $1.956B 0.00
Forma Therapeutics Holdings (FMTX) United States $1.862B 0.00
UniQure (QURE) Netherlands $1.853B 0.00
Akcea Therapeutics (AKCA) United States $1.844B 0.00
Viela Bio (VIE) United States $1.628B 0.00
Amarin (AMRN) Ireland $1.607B 0.00
Cytokineticsorporated (CYTK) United States $1.537B 0.00
Sangamo Therapeutics (SGMO) United States $1.525B 0.00
Beam Therapeutics (BEAM) United States $1.524B 0.00
Mersana Therapeutics (MRSN) United States $1.509B 0.00
Ligand Pharmaceuticals (LGND) United States $1.480B 50.04
Dicerna Pharmaceuticals (DRNA) United States $1.478B 0.00
Zealand Pharma (ZEAL) Denmark $1.451B 0.00
Arcus Biosciences (RCUS) United States $1.424B 0.00
Coherus BioSciences (CHRS) United States $1.422B 8.29
Intercept Pharmaceuticals (ICPT) United States $1.382B 0.00
Intellia Therapeutics (NTLA) United States $1.381B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $1.357B 0.00
Epizyme (EPZM) United States $1.346B 0.00
Zealand Pharma (ZLDPF) Denmark $1.339B 0.00
NGM Biopharmaceuticals (NGM) United States $1.317B 0.00
Compugen (CGEN) Israel $1.290B 0.00
Alcobra (ARCT) United States $1.144B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.137B 0.00
REGENXBIO (RGNX) United States $1.118B 0.00
Alector (ALEC) United States $1.115B 0.00
Arvinas (ARVN) United States $1.098B 0.00
Athenex (ATNX) United States $1.073B 0.00
Retrophin (RTRX) United States $1.031B 0.00
Castle Biosciences (CSTL) United States $1.005B 0.00
Pliant Therapeutics (PLRX) United States $1.000B 0.00
Adverum Biotechnologies (ADVM) United States $0.999B 0.00
Myriad Genetics (MYGN) United States $0.966B 0.00
Agenus (AGEN) United States $0.950B 0.00
Heska (HSKA) United States $0.933B 0.00
NantKwest (NK) United States $0.917B 0.00
Morphic Holding (MORF) United States $0.885B 0.00
Cellectis S.A (CLLS) France $0.885B 0.00
Vericel (VCEL) United States $0.865B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.842B 0.00
Frequency Therapeutics (FREQ) United States $0.840B 0.00
VBI Vaccines (VBIV) United States $0.828B 0.00
Intrexon (PGEN) United States $0.810B 0.00
Protagonist Therapeutics (PTGX) United States $0.810B 0.00
Kadmon Holdings (KDMN) United States $0.770B 0.00
Codexis (CDXS) United States $0.720B 0.00
MiMedx (MDXG) United States $0.715B 0.00
Pharming Group (PHGUF) Netherlands $0.714B 16.29
WAVE Life Sciences (WVE) Singapore $0.712B 0.00
Cara Therapeutics (CARA) United States $0.681B 0.00
Northwest Biotherapeutics (NWBO) United States $0.669B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.656B 0.00
AC Immune SA (ACIU) Switzerland $0.644B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.642B 0.00
Sinovac Biotech (SVA) China $0.640B 43.13
Clovis Oncology (CLVS) United States $0.614B 0.00
Geron (GERN) United States $0.609B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.596B 0.00
Dynavax Technologies (DVAX) United States $0.595B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.591B 0.00
Albireo Pharma (ALBO) United States $0.583B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.580B 0.00
IVERIC Bio (ISEE) United States $0.563B 0.00
Forte Biosciences (FBRX) United States $0.555B 0.00
Kala Pharmaceuticals (KALA) United States $0.551B 0.00
Scholar Rock Holding (SRRK) United States $0.543B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.538B 4.71
Anika Therapeutics (ANIK) United States $0.519B 22.70
Cue Biopharma (CUE) United States $0.510B 0.00
Celldex Therapeutics (CLDX) United States $0.506B 0.00
MeiraGTx Holdings (MGTX) United States $0.506B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.503B 0.00
MannKind (MNKD) United States $0.477B 0.00
UROGEN PHARMA (URGN) United States $0.470B 0.00
Syros Pharmaceuticals (SYRS) United States $0.458B 0.00
Starpharma Holdings (SPHRY) Australia $0.457B 0.00
Avid Bioservices (CDMO) United States $0.449B 0.00
AnaptysBio (ANAB) United States $0.439B 0.00
Pfenex (PFNX) United States $0.437B 0.00
Athersys (ATHX) United States $0.430B 0.00
IBio (IBIO) United States $0.429B 0.00
Sutro Biopharma (STRO) United States $0.426B 0.00
Prothena (PRTA) Ireland $0.425B 0.00
Fortress Biotech (FBIO) United States $0.421B 0.00
Amryt Pharma (AMYT) United Kingdom $0.414B 0.00
Puma Biotechnology (PBYI) United States $0.411B 0.00
BioDelivery Sciences (BDSI) United States $0.411B 29.07
Xenon Pharmaceuticals (XENE) Canada $0.400B 0.00
Kamada (KMDA) Israel $0.390B 18.66
PDL BioPharma (PDLI) United States $0.380B 0.00
Merus (MRUS) Netherlands $0.376B 0.00
ANI Pharmaceuticals (ANIP) United States $0.374B 8.83
Cellular Biomedicine (CBMG) United States $0.363B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.351B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.351B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.349B 0.00
Trevena (TRVN) United States $0.342B 0.00
CytomX Therapeutics (CTMX) United States $0.342B 0.00
Precision BioSciences (DTIL) United States $0.311B 0.00
Menlo Therapeutics (VYNE) United States $0.307B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.304B 0.00
Innate Pharma S.A (IPHA) France $0.302B 0.00
Affimed (AFMD) Germany $0.290B 0.00
Cyclerion Therapeutics (CYCN) United States $0.285B 0.00
Prometic Life Sciences (LMNL) Canada $0.282B 0.00
OSMOTICA PHARM (OSMT) United States $0.281B 0.00
Selecta Biosciences (SELB) United States $0.279B 0.00
ChromaDex (CDXC) United States $0.275B 0.00
NextCure (NXTC) United States $0.263B 0.00
Arbutus Biopharma (ABUS) United States $0.260B 0.00
Pluristem Therapeutics (PSTI) Israel $0.258B 0.00
HOOKIPA Pharma (HOOK) United States $0.240B 0.00
Verastem (VSTM) United States $0.236B 0.00
Aduro Biotech (ADRO) United States $0.224B 0.00
TELA Bio (TELA) United States $0.222B 0.00
Dyadic (DYAI) United States $0.222B 0.00
Liquidia Technologies (LQDA) United States $0.219B 0.00
XOMA (XOMA) United States $0.218B 0.00
DBV Technologies S.A (DBVT) France $0.214B 0.00
Spero Therapeutics (SPRO) United States $0.214B 0.00
Kindred Biosciences (KIN) United States $0.208B 0.00
Cerecor (CERC) United States $0.208B 0.00
ADMA Biologics Inc (ADMA) United States $0.206B 0.00
Checkpoint Therapeutics (CKPT) United States $0.204B 0.00
Cardiff Oncology (CRDF) United States $0.202B 0.00
Theratechnologies (THTX) Canada $0.201B 0.00
Biofrontera AG (BFRA) Germany $0.200B 0.00
Eton Pharmaceuticals (ETON) United States $0.190B 0.00
POXEL SA FRANCE (PXXLF) France $0.188B 0.00
GENFIT S.A (GNFT) France $0.179B 0.00
Exicure (XCUR) United States $0.179B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.177B 0.00
Abeona Therapeutics (ABEO) United States $0.176B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.174B 8.10
Aytu Bioscience (AYTU) United States $0.166B 0.00
AquaBounty Technologies (AQB) United States $0.166B 0.00
Aptinyx (APTX) United States $0.163B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.161B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.155B 0.00
VolitionRX (VNRX) United States $0.149B 0.00
Nicox SA (NICXF) France $0.149B 0.00
SESEN BIO, INC (SESN) United States $0.148B 0.00
Five Prime Therapeutics (FPRX) United States $0.148B 0.00
VTv Therapeutics (VTVT) United States $0.147B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.147B 0.00
Bellus Health (BLU) Canada $0.147B 0.00
CorMedix Inc (CRMD) United States $0.144B 0.00
Applied Genetic Technologies (AGTC) United States $0.141B 0.00
Celyad SA (CYAD) Belgium $0.136B 0.00
Cidara Therapeutics (CDTX) United States $0.134B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.134B 0.00
Gritstone Oncology (GRTS) United States $0.125B 0.00
Palatin Technologies (PTN) United States $0.123B 3.16
Lumos Pharma (LUMO) United States $0.121B 0.00
Strongbridge Biopharma (SBBP) United States $0.120B 0.00
Orgenesis (ORGS) United States $0.118B 6.02
Protalix BioTherapeutics (PLX) Israel $0.118B 0.00
Vaccinex (VCNX) United States $0.114B 0.00
Unum Therapeutics (UMRX) United States $0.112B 0.00
Windtree Therapeutics (WINT) United States $0.112B 0.00
Enzo Biochem (ENZ) United States $0.111B 0.00
PHASEBIO PHARMA (PHAS) United States $0.107B 0.00
Antibe Therapeutics (ATBPF) Canada $0.107B 0.00
Catalyst Biosciences (CBIO) United States $0.106B 0.00
ARAVIVE, INC (ARAV) United States $0.100B 0.00
AIT Therapeutics (XAIR) United States $0.098B 0.00
Idera Pharmaceuticals (IDRA) United States $0.094B 0.00
Oncobiologics (OTLK) United States $0.088B 0.00
Bionano Genomics (BNGO) United States $0.085B 0.00
DiaMedica Therapeutics (DMAC) United States $0.082B 0.00
Clearside Biomedical (CLSD) United States $0.080B 0.00
Adocia (ADOCY) France $0.080B 0.00
Evogene (EVGN) Israel $0.080B 0.00
Ecology Coatings (ABVC) United States $0.078B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.074B 0.00
TRACON Pharmaceuticals (TCON) United States $0.074B 0.00
Prima BioMed (IMMP) Australia $0.074B 0.00
Synlogic (SYBX) United States $0.073B 0.00
Edesa Biotech (EDSA) Canada $0.073B 0.00
Proteostasis Therapeutics (PTI) United States $0.066B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.066B 0.00
AmpliPhi Biosciences (ARMP) United States $0.063B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.063B 0.00
Emmaus Life Sciences (EMMA) United States $0.063B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.061B 0.00
Curis (CRIS) United States $0.060B 0.00
Soligenix (SNGX) United States $0.060B 0.00
Vascular Biogenics (VBLT) Israel $0.055B 0.00
AnPac Bio-Medical Science (ANPC) China $0.054B 0.00
Stealth BioTherapeutics (MITO) United States $0.053B 76.25
Appili Therapeutics (APLIF) Canada $0.052B 0.00
Cocrystal Pharma (COCP) United States $0.052B 0.00
Happiness Biotech Group (HAPP) China $0.051B 0.00
Genetic Technologies (GENE) Australia $0.051B 0.00
Novogen (KZIA) Australia $0.049B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.049B 0.00
Signal Genetics (MGEN) United States $0.048B 0.00
Organovo Holdings (ONVO) United States $0.047B 0.00
CollPlant Holdings (CLGN) Israel $0.047B 0.00
IMMURON (IMRN) Australia $0.045B 0.00
Pulmatrix (PULM) United States $0.044B 0.00
ATyr Pharma (LIFE) United States $0.041B 0.00
Chanticleer Holdings (SONN) United States $0.038B 0.00
Prana Biotechnology (ATHE) Australia $0.033B 0.00
OvaScience (MLND) United States $0.031B 0.00
BioCardia (BCDA) United States $0.030B 0.00
Apricus Biosciences (SEEL) United States $0.030B 0.00
Advaxis (ADXS) United States $0.029B 0.00
Alimera Sciences (ALIM) United States $0.029B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.028B 0.00
Cleveland BioLabs (CBLI) United States $0.027B 0.00
Celsion (CLSN) United States $0.026B 0.00
Acorda Therapeutics (ACOR) United States $0.026B 0.00
Aptevo Therapeutics (APVO) United States $0.025B 0.00
Cesca Therapeutics (THMO) United States $0.024B 0.00
Spherix (AIKI) United States $0.021B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.020B 0.00
Titan Pharmaceuticals (TTNP) United States $0.020B 0.00
AEterna Zentaris (AEZS) United States $0.020B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.018B 0.00
MYOS RENS Technology (MYOS) United States $0.018B 0.00
BioPharmX (TMBR) United States $0.012B 0.00
Neuralstem (SNCA) United States $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.008B 0.00
Entera Bio (ENTX) Israel $0.000B 0.00
Zai Lab (ZLAB) China $0.000B 0.00