Cel-Sci - 29 Year Stock Price History | CVM

Historical daily share price chart and data for Cel-Sci since 1991 adjusted for splits. The latest closing stock price for Cel-Sci as of February 21, 2020 is 16.49.
  • The all-time high Cel-Sci stock closing price was 11800.00 on November 07, 1991.
  • The Cel-Sci 52-week high stock price is 17.80, which is 7.9% above the current share price.
  • The Cel-Sci 52-week low stock price is 2.37, which is 85.6% below the current share price.
  • The average Cel-Sci stock price for the last 52 weeks is 7.56.
Cel-Sci Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 12.4363 9.0900 17.0500 7.5400 16.4900 80.22%
2019 6.1802 2.8900 9.6000 2.5800 9.1500 218.82%
2018 2.3678 1.8600 4.2600 0.8297 2.8700 51.87%
2017 2.2183 1.7725 3.9750 1.5900 1.8898 12.49%
2016 10.5651 10.0000 15.8750 1.6800 1.6800 -81.84%
2015 17.7444 15.4725 29.7500 9.2400 9.2500 -36.32%
2014 25.5468 16.2500 45.7500 13.5000 14.5250 -1.84%
2013 50.2212 69.3750 73.7500 14.1950 14.7975 -78.08%
2012 93.9612 75.0000 147.5000 67.5000 67.5000 -6.86%
2011 127.6821 206.6250 207.8750 68.7500 72.4750 -64.69%
2010 160.9908 230.0000 257.5000 112.5000 205.2500 -8.78%
2009 159.6703 77.5000 482.5000 37.5000 225.0000 215.79%
2008 134.3996 132.4750 175.0000 45.0000 71.2500 -44.11%
2007 172.5876 145.0000 240.0000 125.0000 127.4750 -8.95%
2006 189.1336 122.5250 432.5000 122.5000 140.0000 14.29%
2005 145.2032 157.5000 240.0000 112.5000 122.5000 -18.33%
2004 208.7817 287.5000 345.0000 117.5000 150.0000 -43.40%
2003 171.1012 52.5000 420.0000 42.5000 265.0000 404.76%
2002 95.8284 237.5000 292.5000 45.0000 52.5000 -77.89%
2001 356.6734 440.0000 712.5000 197.5000 237.5000 -36.67%
2000 885.1696 577.5000 3000.0000 265.0000 375.0000 -35.06%
1999 576.5972 407.5000 952.5000 407.5000 577.5000 32.00%
1998 972.5595 1547.5000 1595.0000 390.0000 437.5000 -73.56%
1997 1257.4605 1092.5000 2500.0000 717.5000 1655.0000 55.76%
1996 1513.7697 845.0000 3235.0000 672.5000 1062.5000 18.38%
1995 1047.6687 1250.0000 1875.0000 610.0000 897.5000 -12.44%
1994 2256.8452 4075.0000 4450.0000 850.0000 1025.0000 -71.53%
1993 3761.4625 4525.0000 4925.0000 3050.0000 3600.0000 -24.61%
1992 5109.4488 7275.0000 9150.0000 2825.0000 4775.0000 -40.13%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.601B $0.000B
CEL-SCI CORP. was formed to acquire and finance research and development of natural human interleukin-2 (``IL-2``) and lymphokine-related products and processes using the Co.'s proprietary cell culture technologies. The Co.'s proprietary product is sometimes referred to as MULTIKINEn, or buffy-coat interleukins, which is a combination, or ``cocktail`` of IL-2 and certain lymphokines and cytokines. MULTIKINE is a trade name of Co. Since its inception the focus of the Co.'s product development efforts has been on conducting clinical trials to test its proprietary technologies.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $131.403B 15.02
CSL (CSLLY) Australia $100.847B 0.00
Gilead Sciences (GILD) United States $88.181B 11.35
Vertex Pharmaceuticals (VRTX) United States $63.855B 57.95
Biogen (BIIB) United States $58.609B 10.01
Regeneron Pharmaceuticals (REGN) United States $44.354B 18.79
Illumina (ILMN) United States $43.503B 44.98
Alexion Pharmaceuticals (ALXN) United States $22.835B 10.62
Seattle Genetics (SGEN) United States $20.154B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $19.260B 0.00
Incyte (INCY) United States $17.535B 37.62
BioMarin Pharmaceutical (BMRN) United States $17.093B 0.00
Genmab (GNMSF) Denmark $15.432B 49.63
Galapagos (GLPG) Belgium $15.022B 38.71
Alnylam Pharmaceuticals (ALNY) United States $14.752B 0.00
Exact Sciences (EXAS) United States $12.981B 0.00
Bio-Rad Laboratories (BIO.B) United States $12.088B 56.48
BeiGene (BGNE) Cayman Islands $10.354B 0.00
Sarepta Therapeutics (SRPT) United States $9.242B 0.00
QIAGEN (QGEN) Netherlands $8.430B 25.96
Guardant Health (GH) United States $8.340B 0.00
Bio-Techne Corp (TECH) United States $7.902B 54.08
BioNTech SE (BNTX) Germany $7.320B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.951B 0.00
Ascendis Pharma (ASND) Denmark $6.774B 0.00
Horizon Therapeutics Public (HZNP) Ireland $6.649B 16.91
Exelixis (EXEL) United States $6.408B 18.03
Amarin (AMRN) Ireland $6.405B 0.00
Reata Pharmaceuticals (RETA) United States $6.391B 0.00
ARGENX SE-ADR (ARGX) Netherlands $6.140B 0.00
Moderna (MRNA) United States $6.135B 0.00
Repligen (RGEN) United States $5.107B 93.44
Acceleron Pharma (XLRN) United States $5.017B 0.00
China Biologic Products (CBPO) China $4.603B 25.93
Bluebird Bio (BLUE) United States $4.460B 0.00
Adaptive Biotechnologies (ADPT) United States $4.247B 0.00
MorphoSys AG (MOR) Germany $3.917B 0.00
Mirati Therapeutics (MRTX) United States $3.725B 0.00
Blueprint Medicines (BPMC) United States $3.654B 0.00
Immunomedics (IMMU) United States $3.492B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.438B 0.00
Zai Lab (ZLAB) China $3.435B 0.00
Emergent Biosolutions (EBS) United States $3.404B 23.81
NeoGenomics (NEO) United States $3.392B 180.50
Momenta Pharmaceuticals (MNTA) United States $3.347B 0.00
Genmab (GMAB) Denmark $3.247B 12.74
CRISPR Therapeutics AG (CRSP) Switzerland $3.227B 54.67
Halozyme Therapeutics (HALO) United States $3.199B 0.00
Alkermes (ALKS) Ireland $3.194B 253.00
Intercept Pharmaceuticals (ICPT) United States $3.109B 0.00
MyoKardia (MYOK) United States $3.076B 0.00
Insmed (INSM) United States $2.792B 0.00
Amicus Therapeutics (FOLD) United States $2.747B 0.00
UniQure (QURE) Netherlands $2.645B 0.00
Arena Pharmaceuticals (ARNA) United States $2.640B 6.14
Denali Therapeutics (DNLI) United States $2.348B 0.00
Fate Therapeutics (FATE) United States $2.339B 0.00
Epizyme (EPZM) United States $2.266B 0.00
RA PHARMCTL INC (RARX) United States $2.201B 0.00
Principia Biopharma (PRNB) United States $2.154B 0.00
Alector (ALEC) United States $2.100B 0.00
REGENXBIO (RGNX) United States $1.939B 0.00
Ligand Pharmaceuticals (LGND) United States $1.769B 51.66
Zymeworks (ZYME) Canada $1.758B 0.00
Akcea Therapeutics (AKCA) United States $1.707B 0.00
Arvinas (ARVN) United States $1.703B 0.00
Coherus BioSciences (CHRS) United States $1.580B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.475B 0.00
Myriad Genetics (MYGN) United States $1.465B 25.85
Zealand Pharma (ZLDPF) Denmark $1.461B 0.00
Zealand Pharma (ZEAL) Denmark $1.459B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.425B 0.00
Intra-Cellular Therapies (ITCI) United States $1.369B 0.00
Editas Medicine (EDIT) United States $1.269B 0.00
Revance Therapeutics (RVNC) United States $1.254B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.194B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $1.187B 0.00
Twist Bioscience (TWST) United States $1.172B 0.00
Athenex (ATNX) United States $1.142B 0.00
PHARMA MAR SA (PHMMF) Spain $1.024B 0.00
Adverum Biotechnologies (ADVM) United States $0.959B 0.00
Mesoblast (MESO) Australia $0.922B 0.00
Pharming Group (PHGUF) Netherlands $0.908B 0.00
DBV Technologies S.A (DBVT) France $0.906B 0.00
Cytokineticsorporated (CYTK) United States $0.903B 0.00
Sangamo Therapeutics (SGMO) United States $0.863B 0.00
Vericel (VCEL) United States $0.859B 320.25
Codexis (CDXS) United States $0.819B 0.00
Cellectis S.A (CLLS) France $0.799B 0.00
Arcus Biosciences (RCUS) United States $0.794B 0.00
Heska (HSKA) United States $0.790B 201.94
Intrexon (PGEN) United States $0.769B 0.00
ANI Pharmaceuticals (ANIP) United States $0.743B 12.67
Retrophin (RTRX) United States $0.742B 0.00
Cara Therapeutics (CARA) United States $0.690B 0.00
GENFIT S.A (GNFT) France $0.676B 0.00
Kadmon Holdings (KDMN) United States $0.658B 0.00
Intellia Therapeutics (NTLA) United States $0.655B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.650B 5.47
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.640B 0.00
UROGEN PHARMA (URGN) United States $0.633B 0.00
Anika Therapeutics (ANIK) United States $0.610B 20.85
Clovis Oncology (CLVS) United States $0.603B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.597B 0.00
Bellus Health (BLU) Canada $0.590B 0.00
AC Immune SA (ACIU) Switzerland $0.568B 13.14
NantKwest (NK) United States $0.566B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.552B 0.00
Puma Biotechnology (PBYI) United States $0.530B 0.00
Compugen (CGEN) Israel $0.513B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.499B 0.00
BioDelivery Sciences (BDSI) United States $0.498B 0.00
Agenus (AGEN) United States $0.484B 0.00
Prothena (PRTA) Ireland $0.474B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
Cue Biopharma (CUE) United States $0.456B 0.00
Merus (MRUS) Netherlands $0.445B 0.00
AnaptysBio (ANAB) United States $0.438B 0.00
Sorrento Therapeutics (SRNE) United States $0.426B 0.00
Mersana Therapeutics (MRSN) United States $0.422B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.421B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.420B 0.00
Dynavax Technologies (DVAX) United States $0.409B 0.00
Precision BioSciences (DTIL) United States $0.407B 0.00
Avid Bioservices (CDMO) United States $0.405B 0.00
Kindred Biosciences (KIN) United States $0.401B 0.00
PDL BioPharma (PDLI) United States $0.397B 9.94
Adaptimmune Therapeutics (ADAP) United Kingdom $0.393B 0.00
Inovio Pharmaceuticals (INO) United States $0.380B 0.00
Gritstone Oncology (GRTS) United States $0.374B 0.00
Stemline Therapeutics (STML) United States $0.342B 0.00
CytomX Therapeutics (CTMX) United States $0.332B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.322B 0.00
MannKind (MNKD) United States $0.322B 0.00
Cellular Biomedicine (CBMG) United States $0.322B 0.00
Albireo Pharma (ALBO) United States $0.316B 0.00
Syros Pharmaceuticals (SYRS) United States $0.312B 0.00
WAVE Life Sciences (WVE) Singapore $0.305B 0.00
Starpharma Holdings (SPHRY) Australia $0.302B 0.00
OSMOTICA PHARM (OSMT) United States $0.301B 0.00
Aduro Biotech (ADRO) United States $0.294B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.286B 1.98
Syndax Pharmaceuticals (SNDX) United States $0.284B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.272B 0.00
POXEL SA FRANCE (PXXLF) France $0.271B 0.00
Kamada (KMDA) Israel $0.268B 11.17
Seres Therapeutics (MCRB) United States $0.267B 0.00
VBI Vaccines (VBIV) United States $0.266B 0.00
Sutro Biopharma (STRO) United States $0.266B 0.00
IVERIC Bio (ISEE) United States $0.254B 0.00
Geron (GERN) United States $0.254B 0.00
Biofrontera AG (BFRA) Germany $0.253B 0.00
Novavax (NVAX) United States $0.248B 0.00
Protagonist Therapeutics (PTGX) United States $0.246B 0.00
XOMA (XOMA) United States $0.242B 0.00
Prometic Life Sciences (LMNL) Canada $0.241B 0.00
Kala Pharmaceuticals (KALA) United States $0.239B 0.00
ChromaDex (CDXC) United States $0.239B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.228B 0.00
Alcobra (ARCT) United States $0.226B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.225B 0.00
ADMA Biologics Inc (ADMA) United States $0.218B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.217B 0.00
Cerecor (CERC) United States $0.212B 0.00
Abeona Therapeutics (ABEO) United States $0.207B 0.00
Theratechnologies (THTX) Canada $0.207B 0.00
Affimed (AFMD) Germany $0.206B 0.00
Arbutus Biopharma (ABUS) Canada $0.202B 0.00
TELA Bio (TELA) United States $0.201B 0.00
Athersys (ATHX) United States $0.201B 0.00
Five Prime Therapeutics (FPRX) United States $0.195B 0.00
Fortress Biotech (FBIO) United States $0.192B 0.00
Exicure (XCUR) United States $0.185B 0.00
Spero Therapeutics (SPRO) United States $0.184B 0.00
VTv Therapeutics (VTVT) United States $0.181B 0.00
Strongbridge Biopharma (SBBP) United States $0.177B 4.72
Northwest Biotherapeutics (NWBO) United States $0.171B 0.00
Verastem (VSTM) United States $0.162B 0.00
Selecta Biosciences (SELB) United States $0.159B 0.00
Aptinyx (APTX) United States $0.158B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.157B 0.00
Windtree Therapeutics (WINT) United States $0.156B 0.00
Dyadic (DYAI) United States $0.149B 0.00
Celyad SA (CYAD) Belgium $0.145B 0.00
Liquidia Technologies (LQDA) United States $0.144B 0.00
PHASEBIO PHARMA (PHAS) United States $0.141B 0.00
Antibe Therapeutics (ATBPF) Canada $0.136B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
ARAVIVE, INC (ARAV) United States $0.131B 0.00
Arsanis (XFOR) United States $0.130B 0.00
Menlo Therapeutics (MNLO) United States $0.127B 0.00
OvaScience (MLND) United States $0.121B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.118B 0.00
Clearside Biomedical (CLSD) United States $0.118B 0.00
Prima BioMed (IMMP) Australia $0.110B 0.00
Enzo Biochem (ENZ) United States $0.107B 0.00
Proteostasis Therapeutics (PTI) United States $0.102B 0.00
Happiness Biotech Group (HAPP) China $0.101B 0.00
Applied Genetic Technologies (AGTC) United States $0.097B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.097B 0.00
AIT Therapeutics (XAIR) United States $0.093B 0.00
Emmaus Life Sciences (EMMA) United States $0.092B 0.00
Synlogic (SYBX) United States $0.091B 0.00
Checkpoint Therapeutics (CKPT) United States $0.091B 0.00
Vaccinex (VCNX) United States $0.090B 0.00
SESEN BIO, INC (SESN) United States $0.089B 0.00
Adocia (ADOCY) France $0.086B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.086B 0.00
Catalyst Biosciences (CBIO) United States $0.086B 0.00
Pluristem Therapeutics (PSTI) Israel $0.080B 0.00
Orgenesis (ORGS) United States $0.074B 4.74
Acorda Therapeutics (ACOR) United States $0.073B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.070B 0.00
Trevena (TRVN) United States $0.070B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.068B 0.00
DiaMedica Therapeutics (DMAC) United States $0.067B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.066B 0.00
Soligenix (SNGX) United States $0.065B 0.00
NewLink Genetics (NLNK) United States $0.060B 0.00
Advaxis (ADXS) United States $0.059B 0.00
China Health Industries Holdings (CHHE) China $0.056B 16.98
CollPlant Holdings (CLGN) Israel $0.052B 0.00
Vascular Biogenics (VBLT) Israel $0.052B 0.00
Celldex Therapeutics (CLDX) United States $0.050B 0.00
Idera Pharmaceuticals (IDRA) United States $0.049B 0.00
Curis (CRIS) United States $0.047B 0.00
Organovo Holdings (ONVO) United States $0.046B 0.00
TOCAGEN INC (TOCA) United States $0.045B 0.00
Evogene (EVGN) Israel $0.040B 0.00
AquaBounty Technologies (AQB) United States $0.039B 0.00
Entera Bio (ENTX) Israel $0.037B 0.00
VistaGen Therapeutics (VTGN) United States $0.033B 0.00
Alimera Sciences (ALIM) United States $0.033B 0.00
Stellar Biotechnologies (EDSA) Canada $0.032B 0.00
Celsion (CLSN) United States $0.031B 0.00
Pulmatrix (PULM) United States $0.031B 0.00
BioCardia (BCDA) United States $0.030B 0.00
Bionano Genomics (BNGO) United States $0.029B 0.00
Oncobiologics (OTLK) United States $0.029B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.028B 0.00
Signal Genetics (MGEN) United States $0.026B 0.00
VIVUS (VVUS) United States $0.026B 0.00
Novogen (KZIA) Australia $0.025B 0.00
Unum Therapeutics (UMRX) United States $0.023B 0.00
Cleveland BioLabs (CBLI) United States $0.022B 0.00
Aptevo Therapeutics (APVO) United States $0.022B 0.00
AEterna Zentaris (AEZS) United States $0.020B 0.00
Titan Pharmaceuticals (TTNP) United States $0.016B 0.00
Genetic Technologies (GENE) Australia $0.016B 0.00
Aytu Bioscience (AYTU) United States $0.016B 0.00
IMMURON (IMRN) Australia $0.014B 0.00
Cesca Therapeutics (THMO) United States $0.014B 0.00
TrovaGene (TROV) United States $0.013B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.012B 0.00
TRACON Pharmaceuticals (TCON) United States $0.012B 0.00
MYOS RENS Technology (MYOS) United States $0.011B 0.00
Prana Biotechnology (ATHE) Australia $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.007B 0.00
Neuralstem (SNCA) United States $0.004B 0.00