BRF - 16 Year Stock Price History | BRFS

Historical daily share price chart and data for BRF since 2003 adjusted for splits. The latest closing stock price for BRF as of June 17, 2019 is 7.27.
  • The all-time high BRF stock price is 26.04, which is 258.2% above the current share price.
  • The BRF 52-week high stock price is 7.92, which is 8.9% above the current share price.
  • The BRF 52-week low stock price is 4.68, which is 35.6% below the current share price.
  • The average BRF stock price for the last 52 weeks is 6.03.
BRF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.5701 5.8900 7.9200 5.0500 7.2700 27.99%
2018 6.7605 11.4300 12.3000 4.6800 5.6800 -49.56%
2017 13.0094 15.1400 15.2600 10.7900 11.2600 -23.71%
2016 14.5992 13.3134 18.1100 11.0682 14.7600 8.46%
2015 19.0059 22.1521 23.4944 13.6088 13.6088 -39.15%
2014 21.6559 19.2218 26.0435 15.8851 22.3654 13.71%
2013 21.3392 19.8887 24.7589 19.1444 19.6695 0.29%
2012 16.6049 18.3742 19.8644 12.7285 19.6131 8.38%
2011 16.8699 15.3822 19.6169 14.0430 18.0965 18.48%
2010 12.3834 12.1688 15.3369 10.4010 15.2736 30.33%
2009 8.7594 6.0824 12.6947 4.8446 11.7190 99.53%
2008 10.0879 10.5577 14.6272 5.2030 5.8732 -45.20%
2007 7.9763 5.8898 12.3980 4.9493 10.7177 82.01%
2006 4.7651 4.8937 6.0853 3.2464 5.8884 23.15%
2005 3.3774 2.9131 5.0391 2.3480 4.7815 58.20%
2004 1.7242 1.2366 3.0225 1.0390 3.0225 157.39%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $5.907B $9.068B
BRF Brasil Foods SA, formerly Perdigao S.A., is a Brazil-based food company focused on the production and sale of poultry, pork, beef cuts, milk, dairy products, and processed food products. The Company's products include frozen whole and cut chickens; frozen pork cuts and beef cuts; processed food products, such as marinated frozen whole and cut chickens, roosters (sold under the Chester brand) and turkeys; specialty meats, such as sausages, ham products, bologna, frankfurters, salamis, bacon and other smoked products; frozen processed meats, such as hamburgers, steaks, breaded meat products, kibes and meatballs, and frozen processed vegetarian foods; frozen prepared entrees, such as lasagnas and pizzas, as well as other frozen foods, including vegetables, cheese bread and pies; dairy products, such as cheeses, powdered milk and yogurts; juices, soy milk and soy juices; margarine; milk, and soy meal and refined soy flour, as well as animal feed.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $78.864B 22.26
Sysco (SYY) United States $36.924B 21.19
Kraft Heinz (KHC) United States $36.806B 8.60
General Mills (GIS) United States $31.724B 16.66
McCormickorporated (MKC) United States $20.524B 30.55
Kellogg (K) United States $19.255B 13.73
Conagra Brands (CAG) United States $14.257B 13.65
J M Smucker (SJM) United States $13.923B 14.77
Campbell Soup (CPB) United States $12.459B 17.46
Beyond Meat (BYND) United States $10.218B 0.00
Lamb Weston Holdings (LW) United States $8.754B 19.12
Aramark (ARMK) United States $8.539B 16.42
US Foods Holding (USFD) United States $7.999B 17.86
Post Holdings (POST) United States $7.683B 23.14
Ingredion (INGR) United States $5.462B 12.58
Flowers Foods (FLO) United States $4.855B 23.92
Seaboard (SEB) United States $4.709B 36.19
Lancaster Colony (LANC) United States $4.082B 28.65
Nomad Foods (NOMD) United Kingdom $4.062B 15.25
Darling Ingredients (DAR) United States $3.204B 46.31
TreeHouse Foods (THS) United States $3.135B 25.97
J & J Snack Foods (JJSF) United States $3.057B 35.54
Hain Celestial (HAIN) United States $2.157B 29.17
Freshpet (FRPT) United States $1.731B 0.00
MEDIFAST INC (MED) United States $1.660B 26.33
B&G Foods (BGS) United States $1.484B 13.13
Greenlane Holdings (GNLN) United States $1.267B 0.00
MGP Ingredients (MGPI) United States $1.042B 27.59
Chefs' Warehouse (CHEF) United States $1.011B 42.21
John B Sanfilippo & Son (JBSS) United States $0.897B 26.79
United Natural Foods (UNFI) United States $0.532B 4.28
Smart (SFS) United States $0.496B 20.25
HF FOODS GROUP INC (HFFG) United States $0.452B 0.00
SunOpta (STKL) Canada $0.319B 0.00
Landec (LNDC) United States $0.278B 32.79
Bridgford Foods (BRID) United States $0.261B 25.63
Seneca Foods (SENEA) United States $0.260B 0.00
Celsius Holdings (CELH) United States $0.232B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.024B 0.00
TDH Holdings (PETZ) China $0.009B 0.00
Reliv' International, Inc. (RELV) United States $0.009B 0.00
Blue Apron Holdings (APRN) United States $0.000B 0.00