BRF S.A - 21 Year Stock Price History | BRFS
- The all-time high BRF S.A stock closing price was 26.04 on November 21, 2014.
- The BRF S.A 52-week high stock price is 3.52, which is 4.8% above the current share price.
- The BRF S.A 52-week low stock price is 1.36, which is 59.5% below the current share price.
- The average BRF S.A stock price for the last 52 weeks is 2.45.
BRF S.A Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 3.0570 | 2.6400 | 3.4700 | 2.4900 | 3.3600 | 20.86% |
2023 | 1.8540 | 1.4100 | 3.0400 | 1.0900 | 2.7800 | 75.95% |
2022 | 2.9171 | 4.1100 | 4.4200 | 1.3000 | 1.5800 | -61.37% |
2021 | 4.4378 | 4.0800 | 5.9400 | 3.3800 | 4.0900 | -2.62% |
2020 | 4.4184 | 8.8600 | 8.9600 | 2.5700 | 4.2000 | -51.72% |
2019 | 7.7636 | 5.8900 | 9.7700 | 5.0500 | 8.7000 | 53.17% |
2018 | 6.7605 | 11.4300 | 12.3000 | 4.6800 | 5.6800 | -49.56% |
2017 | 13.0094 | 15.1400 | 15.2600 | 10.7900 | 11.2600 | -23.71% |
2016 | 14.5992 | 13.3134 | 18.1100 | 11.0682 | 14.7600 | 8.46% |
2015 | 19.0059 | 22.1521 | 23.4944 | 13.6088 | 13.6088 | -39.15% |
2014 | 21.6559 | 19.2218 | 26.0435 | 15.8851 | 22.3654 | 13.71% |
2013 | 21.3392 | 19.8887 | 24.7589 | 19.1444 | 19.6695 | 0.29% |
2012 | 16.6049 | 18.3742 | 19.8644 | 12.7285 | 19.6131 | 8.38% |
2011 | 16.8699 | 15.3822 | 19.6169 | 14.0430 | 18.0965 | 18.48% |
2010 | 12.3834 | 12.1688 | 15.3369 | 10.4010 | 15.2736 | 30.33% |
2009 | 8.7594 | 6.0824 | 12.6947 | 4.8446 | 11.7190 | 99.53% |
2008 | 10.0879 | 10.5577 | 14.6272 | 5.2030 | 5.8732 | -45.20% |
2007 | 7.9763 | 5.8898 | 12.3980 | 4.9493 | 10.7177 | 80.85% |
2006 | 4.7959 | 4.9253 | 6.1245 | 3.2674 | 5.9264 | 23.15% |
2005 | 3.3992 | 2.9319 | 5.0716 | 2.3632 | 4.8124 | 58.20% |
2004 | 1.7354 | 1.2446 | 3.0420 | 1.0457 | 3.0420 | 157.38% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Food Items - Miscellaneous/Diversified | $3.475B | $9.531B |
BRF Brasil Foods SA, formerly Perdigao S.A., is a Brazil-based food company focused on the production and sale of poultry, pork, beef cuts, milk, dairy products, and processed food products. The Company's products include frozen whole and cut chickens; frozen pork cuts and beef cuts; processed food products, such as marinated frozen whole and cut chickens, roosters (sold under the Chester brand) and turkeys; specialty meats, such as sausages, ham products, bologna, frankfurters, salamis, bacon and other smoked products; frozen processed meats, such as hamburgers, steaks, breaded meat products, kibes and meatballs, and frozen processed vegetarian foods; frozen prepared entrees, such as lasagnas and pizzas, as well as other frozen foods, including vegetables, cheese bread and pies; dairy products, such as cheeses, powdered milk and yogurts; juices, soy milk and soy juices; margarine; milk, and soy meal and refined soy flour, as well as animal feed. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nestle SA (NSRGY) | Switzerland | $268.602B | 0.00 |
Mondelez (MDLZ) | United States | $94.159B | 20.75 |
Kraft Heinz (KHC) | United States | $43.399B | 11.99 |
Danone (DANOY) | France | $42.530B | 0.00 |
General Mills (GIS) | United States | $39.265B | 14.93 |
Sysco (SYY) | United States | $37.588B | 17.72 |
Associated British Foods (ASBFY) | United Kingdom | $25.569B | 0.00 |
McCormick (MKC) | United States | $20.335B | 27.75 |
Ajinomoto (AJINY) | Japan | $19.960B | 29.45 |
Celsius Holdings (CELH) | United States | $18.095B | 101.29 |
George Weston (WNGRF) | Canada | $18.032B | 17.24 |
Kerry Group (KRYAY) | Ireland | $15.047B | 0.00 |
Conagra Brands (CAG) | United States | $14.433B | 11.27 |
Campbell Soup (CPB) | United States | $13.379B | 15.53 |
US Foods Holding (USFD) | United States | $12.938B | 21.80 |
Lamb Weston (LW) | United States | $12.188B | 15.35 |
J M Smucker (SJM) | United States | $11.973B | 11.37 |
Aramark (ARMK) | United States | $8.299B | 18.71 |
Ingredion (INGR) | United States | $7.571B | 12.25 |
Darling Ingredients (DAR) | United States | $6.918B | 12.59 |
Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.851B | 0.00 |
Post Holdings (POST) | United States | $6.385B | 16.59 |
Freshpet (FRPT) | United States | $5.862B | 6051.51 |
Lancaster Colony (LANC) | United States | $5.283B | 31.46 |
Flowers Foods (FLO) | United States | $5.232B | 20.65 |
Tate & Lyle (TATYY) | United Kingdom | $3.214B | 0.00 |
Nomad Foods (NOMD) | United Kingdom | $2.906B | 10.26 |
Utz Brands (UTZ) | United States | $2.711B | 32.10 |
J & J Snack Foods (JJSF) | United States | $2.672B | 27.52 |
TreeHouse Foods (THS) | United States | $1.863B | 19.99 |
Premier Foods (PRRFY) | United Kingdom | $1.755B | 0.00 |
MGP Ingredients (MGPI) | United States | $1.730B | 14.19 |
Chefs' Warehouse (CHEF) | United States | $1.501B | 29.02 |
Vital Farms (VITL) | United States | $1.225B | 50.14 |
John B Sanfilippo & Son (JBSS) | United States | $1.142B | 17.75 |
B&G Foods (BGS) | United States | $0.881B | 11.25 |
SunOpta (STKL) | United States | $0.656B | 79.14 |
Greencore Group (GNCGY) | Ireland | $0.606B | 0.00 |
Hain Celestial (HAIN) | United States | $0.591B | 24.37 |
United Natural Foods (UNFI) | United States | $0.576B | 30.28 |
Seneca Foods (SENEA) | United States | $0.408B | 5.13 |
MEDIFAST INC (MED) | United States | $0.275B | 3.79 |
Mama's Creations (MAMA) | United States | $0.248B | 36.94 |
Armanino Foods Of Distinction (AMNF) | United States | $0.190B | 21.14 |
HF FOODS GROUP INC (HFFG) | United States | $0.153B | 8.65 |
Bridgford Foods (BRID) | United States | $0.094B | 23.98 |
Borealis Foods (BRLS) | $0.086B | 0.00 | |
Benson Hill (BHIL) | United States | $0.042B | 0.00 |
Top Wealth (TWG) | $0.032B | 0.00 | |
Australian Oilseeds Holdings (COOT) | $0.030B | 0.00 | |
Real Good Food (RGF) | United States | $0.027B | 0.00 |
Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
TDH Holdings (PETZ) | China | $0.011B | 0.00 |
BranchOut Food (BOF) | United States | $0.010B | 0.00 |
Stryve Foods (SNAX) | United States | $0.005B | 0.00 |
Blue Star Foods (BSFC) | United States | $0.002B | 0.00 |
Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |