Nestle SA - 25 Year Stock Price History | NSRGY
Historical daily share price chart and data for Nestle SA since 2001 adjusted for splits and dividends. The latest closing stock price for Nestle SA as of January 08, 2026 is 92.86.
- The all-time high Nestle SA stock closing price was 126.02 on January 04, 2022.
- The Nestle SA 52-week high stock price is 109.31, which is 17.7% above the current share price.
- The Nestle SA 52-week low stock price is 80.11, which is 13.7% below the current share price.
- The average Nestle SA stock price for the last 52 weeks is 97.06.
| Nestle SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 95.4660 | 99.0200 | 99.0200 | 92.8600 | 92.8600 | -5.99% |
| 2025 | 95.8496 | 79.3348 | 108.2300 | 77.8913 | 98.7800 | 24.80% |
| 2024 | 97.5643 | 108.2340 | 109.4060 | 78.9376 | 79.1508 | -26.95% |
| 2023 | 110.2071 | 106.6860 | 122.5810 | 100.4100 | 108.3560 | 2.78% |
| 2022 | 109.1354 | 125.6770 | 126.0160 | 95.3516 | 105.4240 | -15.89% |
| 2021 | 108.5547 | 103.1810 | 125.6770 | 91.1848 | 125.3470 | 22.32% |
| 2020 | 96.7386 | 91.6635 | 105.9110 | 78.3676 | 102.4760 | 11.63% |
| 2019 | 84.4391 | 66.2560 | 97.2175 | 66.2560 | 91.7991 | 37.20% |
| 2018 | 66.3397 | 68.5202 | 71.1568 | 61.0411 | 66.9089 | -2.74% |
| 2017 | 64.7890 | 55.3686 | 71.4009 | 55.3686 | 68.7923 | 23.57% |
| 2016 | 57.4106 | 55.2843 | 64.3936 | 51.6825 | 55.6712 | -0.61% |
| 2015 | 56.4587 | 53.0965 | 59.5821 | 51.6056 | 56.0144 | 5.06% |
| 2014 | 54.5023 | 51.5637 | 58.6875 | 50.3412 | 53.3158 | 2.34% |
| 2013 | 48.7828 | 45.6807 | 52.3141 | 44.9323 | 52.0946 | 16.42% |
| 2012 | 41.7225 | 38.7199 | 46.3330 | 37.1868 | 44.7469 | 16.83% |
| 2011 | 38.5271 | 38.1284 | 43.0074 | 33.9876 | 38.3018 | 1.29% |
| 2010 | 32.4746 | 30.9007 | 38.1597 | 28.1624 | 37.8125 | 25.38% |
| 2009 | 24.1664 | 23.6972 | 30.9631 | 17.9366 | 30.1584 | 26.46% |
| 2008 | 26.2390 | 26.8381 | 30.5199 | 20.5196 | 23.8474 | -11.18% |
| 2007 | 23.7896 | 20.2237 | 28.7961 | 19.8337 | 26.8498 | 31.50% |
| 2006 | 18.2681 | 17.2415 | 20.8087 | 16.1324 | 20.4187 | 21.91% |
| 2005 | 15.4299 | 14.2833 | 17.1742 | 13.8790 | 16.7485 | 16.10% |
| 2004 | 13.8553 | 13.4062 | 15.0155 | 12.2069 | 14.4254 | 7.69% |
| 2003 | 11.3076 | 11.0623 | 13.3956 | 9.3244 | 13.3956 | 20.98% |
| 2002 | 11.4105 | 10.9057 | 12.9459 | 9.7823 | 11.0727 | 1.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $242.605B | $103.784B |
| Nestle is the world's #1 food company and the world leader in coffee (Nescafe), mineral water (Perrier), and ophthalmology products. Among its more than 8,500 products are Alpo dog food, Baby Ruth and Butterfinger candy bars, Carnation evaporated and condensed milk, Coffee-Mate coffee creamer, Kix breakfast cereals, Nestle Quik chocolate drink mix, Stouffer's frozen dinners, and Toll House morsels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $331.512B | 20.59 |
| Hermes SA - (HESAY) | France | $272.686B | 0.00 |
| L'Oreal SA (LRLCY) | France | $240.202B | 0.00 |
| Unilever (UL) | United Kingdom | $140.022B | 0.00 |
| Colgate-Palmolive (CL) | United States | $65.678B | 22.32 |
| Loblaw (LBLCF) | Canada | $52.409B | 0.00 |
| Ahold (ADRNY) | Netherlands | $34.902B | 13.44 |
| Henkel AG (HENKY) | Germany | $34.476B | 0.00 |
| Kimberly-Clark (KMB) | United States | $32.499B | 13.66 |
| Kenvue (KVUE) | United States | $32.246B | 15.73 |
| Swatch Group AG (SWGAY) | Switzerland | $25.875B | 0.00 |
| Church & Dwight (CHD) | United States | $20.598B | 25.01 |
| Metro (MTRAF) | Canada | $15.780B | 0.00 |
| Clorox (CLX) | United States | $12.953B | 15.80 |
| BJ's Wholesale Club Holdings (BJ) | United States | $11.768B | 20.58 |
| Ryohin Keikaku (RYKKY) | Japan | $10.366B | 0.00 |
| Nitori Holdings (NCLTY) | Japan | $9.640B | 16.40 |
| Albertsons (ACI) | United States | $8.562B | 8.13 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $7.267B | 32.20 |
| Boyd Group Services (BGSI) | Canada | $4.367B | 103.92 |
| RH (RH) | United States | $4.112B | 34.49 |
| BBB Foods (TBBB) | Mexico | $3.817B | 0.00 |
| Warby Parker (WRBY) | United States | $2.992B | 404.29 |
| Lion (LIOPF) | Japan | $2.902B | 14.79 |
| WD-40 (WDFC) | United States | $2.562B | 33.33 |
| National Vision Holdings (EYE) | United States | $2.089B | 69.32 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.913B | 0.00 |
| Newell Brands (NWL) | United States | $1.765B | 7.52 |
| Energizer Holdings (ENR) | United States | $1.483B | 6.14 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.014B | 0.00 |
| Grocery Outlet Holding (GO) | United States | $0.937B | 13.45 |
| Edgewell Personal Care (EPC) | United States | $0.850B | 7.17 |
| ThredUp (TDUP) | United States | $0.751B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.733B | 0.00 |
| ARKO (ARKO) | United States | $0.524B | 42.73 |
| Village Farms (VFF) | Canada | $0.396B | 85.75 |
| Yatsen Holding (YSG) | China | $0.395B | 0.00 |
| BRC (BRCC) | United States | $0.251B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.078B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.051B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.029B | 0.00 |
| Leslie's (LESL) | United States | $0.017B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.013B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.011B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.010B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Kandal M Venture (FMFC) | $0.004B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.003B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.002B | 0.00 |