Nestle SA - 15 Year Stock Price History | NSRGY
Historical daily share price chart and data for Nestle SA since 2011 adjusted for splits and dividends. The latest closing stock price for Nestle SA as of September 17, 2026 is 94.79.
- The all-time high Nestle SA stock closing price was 121.03 on January 04, 2022.
- The Nestle SA 52-week high stock price is 109.59, which is 15.6% above the current share price.
- The Nestle SA 52-week low stock price is 88.47, which is 6.7% below the current share price.
- The average Nestle SA stock price for the last 52 weeks is 98.99.
| Nestle SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 97.9596 | 95.1061 | 105.4900 | 88.6133 | 94.7900 | -0.09% |
| 2025 | 92.0610 | 76.1991 | 103.9520 | 74.8126 | 94.8756 | 24.80% |
| 2024 | 93.7080 | 103.9560 | 105.0810 | 75.8176 | 76.0223 | -26.95% |
| 2023 | 105.8694 | 102.4690 | 117.7360 | 96.4408 | 104.0730 | 2.78% |
| 2022 | 104.8219 | 120.7100 | 121.0350 | 91.5828 | 101.2570 | -15.89% |
| 2021 | 104.2641 | 99.1026 | 120.7100 | 87.5806 | 120.3920 | 22.32% |
| 2020 | 92.9150 | 88.0404 | 101.7260 | 75.2701 | 98.4258 | 11.63% |
| 2019 | 81.1028 | 63.6371 | 93.3749 | 63.6371 | 88.1707 | 37.20% |
| 2018 | 63.7179 | 65.8119 | 68.3443 | 58.6284 | 64.2642 | -2.74% |
| 2017 | 62.2285 | 53.1801 | 68.5787 | 53.1801 | 66.0732 | 23.57% |
| 2016 | 55.1416 | 53.0991 | 61.8484 | 49.6397 | 53.4708 | -0.61% |
| 2015 | 54.2274 | 50.9978 | 57.2270 | 49.5658 | 53.8003 | 5.06% |
| 2014 | 52.3485 | 49.5256 | 56.3679 | 48.3514 | 51.2084 | 2.34% |
| 2013 | 46.8524 | 43.8751 | 50.2463 | 43.1563 | 50.0355 | 16.42% |
| 2012 | 40.0734 | 37.1895 | 44.5016 | 35.7169 | 42.9782 | 16.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $238.921B | $107.986B |
| Nestle is the world's #1 food company and the world leader in coffee (Nescafe), mineral water (Perrier), and ophthalmology products. Among its more than 8,500 products are Alpo dog food, Baby Ruth and Butterfinger candy bars, Carnation evaporated and condensed milk, Coffee-Mate coffee creamer, Kix breakfast cereals, Nestle Quik chocolate drink mix, Stouffer's frozen dinners, and Toll House morsels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $340.016B | 21.25 |
| L'Oreal SA (LRLCY) | France | $229.691B | 0.00 |
| Hermes SA - (HESAY) | France | $160.582B | 0.00 |
| Unilever (UL) | United Kingdom | $133.191B | 0.00 |
| Colgate-Palmolive (CL) | United States | $69.729B | 22.90 |
| Loblaw (LBLCF) | Canada | $51.012B | 25.12 |
| Kenvue (KVUE) | United States | $34.209B | 15.09 |
| Kimberly-Clark (KMB) | United States | $32.546B | 13.14 |
| Ahold (ADRNY) | Netherlands | $31.956B | 11.71 |
| Henkel AG (HENKY) | Germany | $31.177B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $25.168B | 0.00 |
| Church & Dwight (CHD) | United States | $22.475B | 26.99 |
| Ryohin Keikaku (RYKKY) | Japan | $15.008B | 0.00 |
| Metro (MTRAF) | Canada | $13.568B | 19.40 |
| BJ's Wholesale Club Holdings (BJ) | United States | $11.625B | 20.09 |
| Nitori Holdings (NCLTY) | Japan | $11.233B | 19.12 |
| Clorox (CLX) | United States | $10.049B | 15.00 |
| BBB Foods (TBBB) | Mexico | $6.088B | 0.00 |
| Albertsons (ACI) | United States | $5.994B | 6.40 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $4.505B | 16.97 |
| Lion (LIOPF) | Japan | $3.217B | 16.93 |
| WD-40 (WDFC) | United States | $2.540B | 28.38 |
| Warby Parker (WRBY) | United States | $2.435B | 204.55 |
| RH (RH) | United States | $2.396B | 31.87 |
| Newell Brands (NWL) | United States | $2.334B | 7.61 |
| Boyd Group Services (BGSI) | Canada | $2.267B | 28.09 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| FIH Mobile - (FXCNY) | China | $1.576B | 0.00 |
| Energizer Holdings (ENR) | United States | $1.464B | 7.01 |
| National Vision Holdings (EYE) | United States | $1.334B | 23.44 |
| Edgewell Personal Care (EPC) | United States | $1.253B | 14.77 |
| Grocery Outlet Holding (GO) | United States | $1.117B | 20.12 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $0.930B | 0.00 |
| Krispy Kreme (DNUT) | United States | $0.521B | 0.00 |
| ARKO (ARKO) | United States | $0.473B | 60.29 |
| ThredUp (TDUP) | United States | $0.326B | 0.00 |
| BRC (BRCC) | United States | $0.234B | 0.00 |
| Yatsen Holding (YSG) | China | $0.234B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.044B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.017B | 0.00 |
| Sadot Group (SDOT) | United States | $0.015B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.014B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.008B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.007B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.007B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.007B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.006B | 0.00 |
| Leslie's (LESL) | United States | $0.004B | 0.00 |
| Kandal M Venture (FMFC) | $0.003B | 0.00 | |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |