Nestle SA - 15 Year Stock Price History | NSRGY
Historical daily share price chart and data for Nestle SA since 2011 adjusted for splits and dividends. The latest closing stock price for Nestle SA as of June 16, 2026 is 100.02.
- The all-time high Nestle SA stock closing price was 121.03 on January 04, 2022.
- The Nestle SA 52-week high stock price is 109.59, which is 9.6% above the current share price.
- The Nestle SA 52-week low stock price is 86.98, which is 13% below the current share price.
- The average Nestle SA stock price for the last 52 weeks is 97.40.
| Nestle SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 96.8611 | 95.1061 | 104.7300 | 88.6133 | 100.0200 | 5.42% |
| 2025 | 92.0610 | 76.1991 | 103.9520 | 74.8126 | 94.8756 | 24.80% |
| 2024 | 93.7080 | 103.9560 | 105.0810 | 75.8176 | 76.0223 | -26.95% |
| 2023 | 105.8694 | 102.4690 | 117.7360 | 96.4408 | 104.0730 | 2.78% |
| 2022 | 104.8219 | 120.7100 | 121.0350 | 91.5828 | 101.2570 | -15.89% |
| 2021 | 104.2641 | 99.1026 | 120.7100 | 87.5806 | 120.3920 | 22.32% |
| 2020 | 92.9150 | 88.0404 | 101.7260 | 75.2701 | 98.4258 | 11.63% |
| 2019 | 81.1028 | 63.6371 | 93.3749 | 63.6371 | 88.1707 | 37.20% |
| 2018 | 63.7179 | 65.8119 | 68.3443 | 58.6284 | 64.2642 | -2.74% |
| 2017 | 62.2285 | 53.1801 | 68.5787 | 53.1801 | 66.0732 | 23.57% |
| 2016 | 55.1416 | 53.0991 | 61.8484 | 49.6397 | 53.4708 | -0.61% |
| 2015 | 54.2274 | 50.9978 | 57.2270 | 49.5658 | 53.8003 | 5.06% |
| 2014 | 52.3485 | 49.5256 | 56.3679 | 48.3514 | 51.2084 | 2.34% |
| 2013 | 46.8524 | 43.8751 | 50.2463 | 43.1563 | 50.0355 | 16.42% |
| 2012 | 40.0734 | 37.1895 | 44.5016 | 35.7169 | 42.9782 | 16.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Consumer Products - Misc. Discretionary | $257.858B | $107.986B |
| Nestle is the world's #1 food company and the world leader in coffee (Nescafe), mineral water (Perrier), and ophthalmology products. Among its more than 8,500 products are Alpo dog food, Baby Ruth and Butterfinger candy bars, Carnation evaporated and condensed milk, Coffee-Mate coffee creamer, Kix breakfast cereals, Nestle Quik chocolate drink mix, Stouffer's frozen dinners, and Toll House morsels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Procter & Gamble (PG) | United States | $337.352B | 21.07 |
| L'Oreal SA (LRLCY) | France | $224.776B | 0.00 |
| Hermes SA - (HESAY) | France | $216.850B | 0.00 |
| Unilever (UL) | United Kingdom | $127.240B | 0.00 |
| Colgate-Palmolive (CL) | United States | $67.666B | 22.86 |
| Loblaw (LBLCF) | Canada | $53.498B | 0.00 |
| Ahold (ADRNY) | Netherlands | $43.339B | 16.18 |
| Kenvue (KVUE) | United States | $33.311B | 16.07 |
| Kimberly-Clark (KMB) | United States | $32.290B | 12.92 |
| Henkel AG (HENKY) | Germany | $32.251B | 0.00 |
| Swatch Group AG (SWGAY) | Switzerland | $27.805B | 0.00 |
| Church & Dwight (CHD) | United States | $22.603B | 27.11 |
| Metro (MTRAF) | Canada | $14.223B | 0.00 |
| Ryohin Keikaku (RYKKY) | Japan | $13.871B | 0.00 |
| Clorox (CLX) | United States | $12.730B | 16.05 |
| BJ's Wholesale Club Holdings (BJ) | United States | $12.022B | 21.07 |
| Albertsons (ACI) | United States | $8.880B | 8.43 |
| Nitori Holdings (NCLTY) | Japan | $8.544B | 14.54 |
| Ollie's Bargain Outlet Holdings (OLLI) | United States | $5.481B | 23.17 |
| BBB Foods (TBBB) | Mexico | $4.394B | 0.00 |
| Boyd Group Services (BGSI) | Canada | $3.257B | 55.21 |
| Lion (LIOPF) | Japan | $3.217B | 17.18 |
| WD-40 (WDFC) | United States | $2.880B | 36.40 |
| RH (RH) | United States | $2.365B | 19.93 |
| Warby Parker (WRBY) | United States | $2.223B | 260.25 |
| FIH Mobile - (FXCNY) | China | $2.161B | 0.00 |
| National Vision Holdings (EYE) | United States | $2.039B | 46.67 |
| FIH Mobile - (FXCND) | China | $2.032B | 0.00 |
| Newell Brands (NWL) | United States | $1.653B | 6.71 |
| Energizer Holdings (ENR) | United States | $1.284B | 5.94 |
| Health And Happiness (H&H) Holdings (BTSDF) | Hong Kong, SAR China | $1.026B | 0.00 |
| Edgewell Personal Care (EPC) | United States | $1.023B | 9.48 |
| Grocery Outlet Holding (GO) | United States | $0.671B | 9.91 |
| ARKO (ARKO) | United States | $0.603B | 38.86 |
| Krispy Kreme (DNUT) | United States | $0.572B | 0.00 |
| ThredUp (TDUP) | United States | $0.478B | 0.00 |
| Village Farms (VFF) | Canada | $0.314B | 19.50 |
| Yatsen Holding (YSG) | China | $0.298B | 0.00 |
| BRC (BRCC) | United States | $0.201B | 0.00 |
| PURPLE INNOVATION, INC (PRPL) | United States | $0.066B | 0.00 |
| Grove Collaborative Holdings (GROV) | United States | $0.058B | 0.00 |
| Reborn Coffee (REBN) | United States | $0.016B | 0.00 |
| Caring Brands (CABR) | United States | $0.015B | 0.00 |
| Fenbo Holdings (FEBO) | Hong Kong, SAR China | $0.013B | 0.00 |
| Big Tree Cloud Holdings (DSY) | China | $0.012B | 0.00 |
| Leslie's (LESL) | United States | $0.012B | 0.00 |
| Tokyo Lifestyle (TKLF) | Japan | $0.009B | 0.00 |
| Yunhong Green CTI (YHGJ) | United States | $0.008B | 0.00 |
| Kandal M Venture (FMFC) | $0.006B | 0.00 | |
| Sadot Group (SDOT) | United States | $0.002B | 0.00 |
| Park Ha Biological Technology (BYAH) | China | $0.002B | 0.00 |
| Inspire Veterinary Partners (IVP) | United States | $0.001B | 0.00 |