Aramark - 12 Year Stock Price History | ARMK

Historical daily share price chart and data for Aramark since 2013 adjusted for splits and dividends. The latest closing stock price for Aramark as of February 12, 2025 is 37.88.
  • The all-time high Aramark stock closing price was 44.33 on January 17, 2023.
  • The Aramark 52-week high stock price is 42.49, which is 12.2% above the current share price.
  • The Aramark 52-week low stock price is 29.78, which is 21.4% below the current share price.
  • The average Aramark stock price for the last 52 weeks is 35.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aramark Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 38.1504 36.9800 39.6300 36.2700 37.8800 1.53%
2024 34.0688 27.6281 42.1103 27.3710 37.3100 34.27%
2023 35.1092 40.4438 44.3319 23.9674 27.7864 -31.20%
2022 34.7246 35.8661 41.6649 28.3550 40.3852 13.52%
2021 35.1076 35.9697 40.4763 30.3240 35.5765 -3.05%
2020 28.0292 40.9013 43.9550 12.1907 36.6945 -10.02%
2019 34.1515 27.2925 42.2886 26.6151 40.7791 51.68%
2018 36.2169 39.7280 42.2156 25.5200 26.8842 -31.47%
2017 35.5880 31.4721 40.0577 30.0375 39.2323 20.96%
2016 31.1528 29.0485 34.5943 26.7684 32.4346 12.04%
2015 28.1818 27.3447 30.5476 25.7874 28.9497 4.68%
2014 24.0380 22.2729 27.6555 20.7541 27.6555 20.14%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $10.079B $17.401B
ARAMARK Holdings Corporation offers food services, facilities management, uniform and career apparel to health care institutions, universities, school districts, stadiums and businesses. It operates primarily in three segments: Food and Support Services North America, Food and Support Services International and Uniform and Career Apparel segment. The company's FSS North America and FSS International segment provides food, refreshment, specialized dietary and support services, including facility maintenance and housekeeping. Uniform segment provides rental, sale, cleaning, maintenance and delivery of personalized uniform and career apparel and other textile items. It operates primarily in North America, United Kingdom, Germany, Chile and Ireland. ARAMARK Holdings Corporation is headquartered in Philadelphia, PA.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $223.512B 0.00
Mondelez (MDLZ) United States $77.330B 16.76
Danone (DANOY) France $46.495B 0.00
Kraft Heinz (KHC) United States $35.078B 9.67
Sysco (SYY) United States $34.863B 16.31
General Mills (GIS) United States $32.655B 12.74
Ajinomoto (AJINY) Japan $21.959B 36.00
McCormick (MKC) United States $20.731B 26.21
George Weston (WNGRF) Canada $20.035B 18.56
Associated British Foods (ASBFY) United Kingdom $17.369B 0.00
Kerry Group (KRYAY) Ireland $17.070B 0.00
US Foods Holding (USFD) United States $16.520B 25.79
Conagra Brands (CAG) United States $11.938B 9.89
Campbell's (CPB) United States $11.173B 12.21
J M Smucker (SJM) United States $10.982B 9.98
Marine Harvest (MHGVY) Norway $9.975B 18.20
Lamb Weston (LW) United States $8.481B 17.64
Ingredion (INGR) United States $8.300B 11.98
Tingyi Cayman Islands Holdings (TCYMF) China $7.945B 0.00
Freshpet (FRPT) United States $7.208B 203.44
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.969B 0.00
Post Holdings (POST) United States $6.159B 16.78
Darling Ingredients (DAR) United States $6.123B 22.25
Lancaster Colony (LANC) United States $5.172B 28.29
Celsius Holdings (CELH) United States $5.161B 30.50
Flowers Foods (FLO) United States $4.073B 15.23
BRF S.A (BRFS) Brazil $4.005B 8.60
Tate & Lyle (TATYY) United Kingdom $3.643B 0.00
Nomad Foods (NOMD) United Kingdom $2.906B 9.85
J & J Snack Foods (JJSF) United States $2.413B 26.08
Chefs' Warehouse (CHEF) United States $2.213B 40.54
Premier Foods (PRRFY) United Kingdom $2.111B 0.00
Utz Brands (UTZ) United States $1.906B 19.33
United Natural Foods (UNFI) United States $1.849B 90.76
TreeHouse Foods (THS) United States $1.742B 19.23
Vital Farms (VITL) United States $1.642B 33.47
Greencore Group (GNCGY) Ireland $1.123B 0.00
SunOpta (STKL) United States $0.887B 67.36
John B Sanfilippo & Son (JBSS) United States $0.822B 16.93
Seneca Foods (SENEA) United States $0.514B 9.00
B&G Foods (BGS) United States $0.481B 8.81
Hain Celestial (HAIN) United States $0.442B 14.41
Mama's Creations (MAMA) United States $0.282B 83.33
Armanino Foods Of Distinction (AMNF) United States $0.238B 18.62
MEDIFAST INC (MED) United States $0.169B 5.13
HF FOODS GROUP INC (HFFG) United States $0.139B 6.95
Borealis Foods (BRLS) Canada $0.127B 0.00
Bridgford Foods (BRID) United States $0.093B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.029B 0.00
Oriental Rise Holdings (ORIS) China $0.026B 0.00
BranchOut Food (BOF) United States $0.020B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.012B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.011B 0.00
Benson Hill (BHIL) United States $0.011B 0.00
Above Food Ingredients (ABVE) United States $0.004B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.002B 0.00