Aramark - 13 Year Stock Price History | ARMK
Historical daily share price chart and data for Aramark since 2013 adjusted for splits and dividends. The latest closing stock price for Aramark as of September 16, 2026 is 57.61.
- The all-time high Aramark stock closing price was 62.27 on August 14, 2026.
- The Aramark 52-week high stock price is 62.65, which is 8.7% above the current share price.
- The Aramark 52-week low stock price is 35.07, which is 39.1% below the current share price.
- The average Aramark stock price for the last 52 weeks is 45.52.
| Aramark Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 48.4278 | 36.3111 | 62.2663 | 36.3111 | 57.6100 | 57.45% |
| 2025 | 37.6725 | 36.2961 | 43.5696 | 29.9104 | 36.5891 | -0.08% |
| 2024 | 33.4380 | 27.1160 | 41.3322 | 26.8637 | 36.6200 | 34.28% |
| 2023 | 26.7184 | 28.6621 | 31.4175 | 23.1693 | 27.2713 | -4.71% |
| 2022 | 24.6080 | 25.4129 | 29.5274 | 20.0947 | 28.6206 | 13.54% |
| 2021 | 24.8756 | 25.4844 | 28.6799 | 21.4870 | 25.2077 | -3.04% |
| 2020 | 19.8598 | 28.9769 | 31.1404 | 8.6367 | 25.9978 | -10.01% |
| 2019 | 24.1958 | 19.3352 | 29.9606 | 18.8552 | 28.8903 | 51.69% |
| 2018 | 25.6580 | 28.1449 | 29.9073 | 18.0794 | 19.0459 | -31.47% |
| 2017 | 25.2113 | 22.2954 | 28.3778 | 21.2790 | 27.7938 | 20.96% |
| 2016 | 22.0691 | 20.5805 | 24.5068 | 18.9651 | 22.9772 | 12.03% |
| 2015 | 19.9657 | 19.3723 | 21.6426 | 18.2700 | 20.5105 | 4.69% |
| 2014 | 17.0295 | 15.7786 | 19.5925 | 14.7027 | 19.5925 | 20.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $15.364B | $18.506B |
| ARAMARK Holdings Corporation offers food services, facilities management, uniform and career apparel to health care institutions, universities, school districts, stadiums and businesses. It operates primarily in three segments: Food and Support Services North America, Food and Support Services International and Uniform and Career Apparel segment. The company's FSS North America and FSS International segment provides food, refreshment, specialized dietary and support services, including facility maintenance and housekeeping. Uniform segment provides rental, sale, cleaning, maintenance and delivery of personalized uniform and career apparel and other textile items. It operates primarily in North America, United Kingdom, Germany, Chile and Ireland. ARAMARK Holdings Corporation is headquartered in Philadelphia, PA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $178.878B | 20.14 |
| Starbucks (SBUX) | United States | $110.101B | 39.74 |
| Compass Group (CMPGY) | United Kingdom | $53.343B | 0.00 |
| Chipotle Mexican Grill (CMG) | United States | $44.075B | 31.38 |
| Yum! Brands (YUM) | United States | $38.416B | 21.89 |
| Restaurant Brands (QSR) | United States | $26.328B | 19.26 |
| Darden Restaurants (DRI) | United States | $23.856B | 19.62 |
| Yum China (YUMC) | China | $14.277B | 15.27 |
| Texas Roadhouse (TXRH) | United States | $11.138B | 27.15 |
| Domino's Pizza Inc (DPZ) | United States | $10.282B | 17.63 |
| Brinker (EAT) | United States | $8.498B | 18.89 |
| Jersey Mike�s Subs (JMKE) | United States | $8.351B | 0.00 |
| Dutch Bros (BROS) | United States | $7.333B | 59.97 |
| CAVA (CAVA) | United States | $5.839B | 90.89 |
| Cheesecake Factory (CAKE) | United States | $4.813B | 23.20 |
| Biglari Holdings (BH.A) | $4.115B | 14.33 | |
| Wingstop (WING) | United States | $2.747B | 22.66 |
| Shake Shack (SHAK) | United States | $2.494B | 50.23 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $2.249B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $2.020B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.639B | 16.55 | |
| Wendy's (WEN) | United States | $1.422B | 10.66 |
| BJ's Restaurants (BJRI) | United States | $1.284B | 27.30 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.145B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.009B | 83.61 |
| Sweetgreen (SG) | United States | $0.813B | 0.00 |
| Biglari Holdings (BH) | United States | $0.806B | 2.81 |
| Super Hi Holding (HDL) | Singapore | $0.754B | 42.94 |
| Bloomin' Brands (BLMN) | United States | $0.686B | 6.21 |
| Papa John's (PZZA) | United States | $0.682B | 14.39 |
| First Watch Restaurant (FWRG) | United States | $0.647B | 36.17 |
| El Pollo Loco Holdings (LOCO) | United States | $0.442B | 13.19 |
| Kura Sushi USA (KRUS) | United States | $0.431B | 0.00 |
| Nathan's Famous (NATH) | United States | $0.400B | 20.23 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.343B | 6.40 |
| Denny's (DENN) | United States | $0.322B | 16.03 |
| Portillo's (PTLO) | United States | $0.293B | 21.44 |
| Jack In The Box (JACK) | United States | $0.261B | 4.50 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.239B | 0.00 |
| RCI Hospitality Holdings (RICK) | United States | $0.218B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.137B | 0.00 |
| Happy City Holdings (HCHL) | Singapore | $0.118B | 0.00 |
| Noodles (NDLS) | United States | $0.081B | 0.00 |
| MasterBeef Group (MB) | Hong Kong, SAR China | $0.069B | 0.00 |
| GEN Restaurant (GENK) | United States | $0.055B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.050B | 0.00 |
| TH (THCH) | China | $0.045B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.041B | 13.76 |
| Ark Restaurants (ARKR) | United States | $0.017B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.016B | 7.14 |
| FAT Brands (FATBB) | United States | $0.014B | 0.00 |
| BT Brands (BTBD) | United States | $0.011B | 0.00 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.008B | 0.00 |
| Twin Hospitality Group (TWNP) | United States | $0.007B | 0.00 |
| CCH Holdings (CCHH) | $0.005B | 0.00 | |
| FAT Brands (FAT) | United States | $0.004B | 0.00 |