Aramark - Stock Price History | ARMK

Historical daily share price chart and data for Aramark since 2019 adjusted for splits. The latest closing stock price for Aramark as of September 20, 2019 is 42.22.
  • The all-time high Aramark stock closing price was 45.99 on January 26, 2018.
  • The Aramark 52-week high stock price is 43.70, which is 3.5% above the current share price.
  • The Aramark 52-week low stock price is 25.49, which is 39.6% below the current share price.
  • The average Aramark stock price for the last 52 weeks is 34.59.
Aramark Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 39.2534 43.2800 45.9900 27.5000 28.9700 -32.22%
2017 38.9642 34.6600 43.7500 33.0800 42.7400 19.65%
2016 34.4933 32.3600 38.2100 29.8200 35.7200 10.76%
2015 31.5679 30.8000 34.0300 28.8100 32.2500 3.53%
2014 27.2276 25.3700 31.1500 23.6400 31.1500 18.80%
2013 24.4138 22.7000 26.2200 22.7000 26.2200 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $10.474B $15.790B
ARAMARK Holdings Corporation offers food services, facilities management, uniform and career apparel to health care institutions, universities, school districts, stadiums and businesses. It operates primarily in three segments: Food and Support Services North America, Food and Support Services International and Uniform and Career Apparel segment. The company's FSS North America and FSS International segment provides food, refreshment, specialized dietary and support services, including facility maintenance and housekeeping. Uniform segment provides rental, sale, cleaning, maintenance and delivery of personalized uniform and career apparel and other textile items. It operates primarily in North America, United Kingdom, Germany, Chile and Ireland. ARAMARK Holdings Corporation is headquartered in Philadelphia, PA.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $329.715B 0.00
Mondelez (MDLZ) United States $79.376B 22.28
Danone (DANOY) France $60.478B 0.00
Sysco (SYY) United States $40.228B 22.08
Kraft Heinz (KHC) United States $34.343B 8.02
General Mills (GIS) United States $32.873B 16.48
Associated British Foods (ASBFY) United Kingdom $22.586B 0.00
Kellogg (K) United States $21.703B 16.06
McCormickorporated (MKC) United States $21.208B 30.60
Kerry Group (KRYAY) Ireland $20.095B 0.00
Conagra Brands (CAG) United States $14.419B 14.76
Campbell Soup (CPB) United States $14.037B 18.35
George Weston (WNGRF) Canada $12.649B 15.93
J M Smucker (SJM) United States $12.276B 13.31
Marine Harvest (MHGVY) Norway $11.812B 16.83
Lamb Weston Holdings (LW) United States $10.726B 22.87
Ajinomoto (AJINY) Japan $10.014B 19.86
Want Want China Holdings (WWNTY) China $9.840B 0.00
Beyond Meat (BYND) United States $9.323B 0.00
US Foods Holding (USFD) United States $9.313B 20.04
San Miguel (SMGBY) Philippines $7.922B 26.18
Tingyi Cayman Islands Holdings (TCYMF) China $7.873B 46.67
Post Holdings (POST) United States $7.691B 22.59
BRF S.A (BRFS) Brazil $7.353B 0.00
Ingredion (INGR) United States $5.529B 12.73
Flowers Foods (FLO) United States $4.812B 23.70
Seaboard (SEB) United States $4.794B 26.45
Tate & Lyle (TATYY) United Kingdom $4.349B 0.00
Nomad Foods (NOMD) United Kingdom $4.010B 15.05
Lancaster Colony (LANC) United States $3.982B 28.46
J & J Snack Foods (JJSF) United States $3.624B 39.99
Darling Ingredients (DAR) United States $3.285B 42.43
TreeHouse Foods (THS) United States $3.173B 26.38
Hain Celestial (HAIN) United States $2.221B 32.78
GREENCORE GRP (GNCGY) Ireland $1.961B 0.00
Freshpet (FRPT) United States $1.758B 0.00
MEDIFAST INC (MED) United States $1.261B 18.09
B&G Foods (BGS) United States $1.241B 10.97
Chefs' Warehouse (CHEF) United States $1.206B 45.26
John B Sanfilippo & Son (JBSS) United States $1.073B 27.47
MGP Ingredients (MGPI) United States $0.873B 22.90
United Natural Foods (UNFI) United States $0.634B 5.10
Greenlane Holdings (GNLN) United States $0.416B 0.00
HF FOODS GROUP INC (HFFG) United States $0.405B 58.42
Landec (LNDC) United States $0.320B 64.65
Bridgford Foods (BRID) United States $0.318B 41.67
Premier Foods (PRRFY) United Kingdom $0.309B 0.00
Seneca Foods (SENEA) United States $0.283B 0.00
Celsius Holdings (CELH) United States $0.205B 0.00
SunOpta (STKL) Canada $0.184B 0.00
Blue Apron Holdings (APRN) United States $0.124B 0.00
Burcon NutraScience Corp (BUROF) Canada $0.121B 0.00
Armanino Foods Of Distinction (AMNF) United States $0.119B 18.55
PLANET GREEN HOLDINGS CORP (PLAG) China $0.028B 0.00
TDH Holdings (PETZ) China $0.020B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00