Aramark - 12 Year Stock Price History | ARMK
- The all-time high Aramark stock closing price was 44.33 on January 17, 2023.
- The Aramark 52-week high stock price is 42.49, which is 12.2% above the current share price.
- The Aramark 52-week low stock price is 29.78, which is 21.4% below the current share price.
- The average Aramark stock price for the last 52 weeks is 35.37.
Aramark Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 38.1504 | 36.9800 | 39.6300 | 36.2700 | 37.8800 | 1.53% |
2024 | 34.0688 | 27.6281 | 42.1103 | 27.3710 | 37.3100 | 34.27% |
2023 | 35.1092 | 40.4438 | 44.3319 | 23.9674 | 27.7864 | -31.20% |
2022 | 34.7246 | 35.8661 | 41.6649 | 28.3550 | 40.3852 | 13.52% |
2021 | 35.1076 | 35.9697 | 40.4763 | 30.3240 | 35.5765 | -3.05% |
2020 | 28.0292 | 40.9013 | 43.9550 | 12.1907 | 36.6945 | -10.02% |
2019 | 34.1515 | 27.2925 | 42.2886 | 26.6151 | 40.7791 | 51.68% |
2018 | 36.2169 | 39.7280 | 42.2156 | 25.5200 | 26.8842 | -31.47% |
2017 | 35.5880 | 31.4721 | 40.0577 | 30.0375 | 39.2323 | 20.96% |
2016 | 31.1528 | 29.0485 | 34.5943 | 26.7684 | 32.4346 | 12.04% |
2015 | 28.1818 | 27.3447 | 30.5476 | 25.7874 | 28.9497 | 4.68% |
2014 | 24.0380 | 22.2729 | 27.6555 | 20.7541 | 27.6555 | 20.14% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Food Items - Miscellaneous/Diversified | $10.079B | $17.401B |
ARAMARK Holdings Corporation offers food services, facilities management, uniform and career apparel to health care institutions, universities, school districts, stadiums and businesses. It operates primarily in three segments: Food and Support Services North America, Food and Support Services International and Uniform and Career Apparel segment. The company's FSS North America and FSS International segment provides food, refreshment, specialized dietary and support services, including facility maintenance and housekeeping. Uniform segment provides rental, sale, cleaning, maintenance and delivery of personalized uniform and career apparel and other textile items. It operates primarily in North America, United Kingdom, Germany, Chile and Ireland. ARAMARK Holdings Corporation is headquartered in Philadelphia, PA. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nestle SA (NSRGY) | Switzerland | $223.512B | 0.00 |
Mondelez (MDLZ) | United States | $77.330B | 16.76 |
Danone (DANOY) | France | $46.495B | 0.00 |
Kraft Heinz (KHC) | United States | $35.078B | 9.67 |
Sysco (SYY) | United States | $34.863B | 16.31 |
General Mills (GIS) | United States | $32.655B | 12.74 |
Ajinomoto (AJINY) | Japan | $21.959B | 36.00 |
McCormick (MKC) | United States | $20.731B | 26.21 |
George Weston (WNGRF) | Canada | $20.035B | 18.56 |
Associated British Foods (ASBFY) | United Kingdom | $17.369B | 0.00 |
Kerry Group (KRYAY) | Ireland | $17.070B | 0.00 |
US Foods Holding (USFD) | United States | $16.520B | 25.79 |
Conagra Brands (CAG) | United States | $11.938B | 9.89 |
Campbell's (CPB) | United States | $11.173B | 12.21 |
J M Smucker (SJM) | United States | $10.982B | 9.98 |
Marine Harvest (MHGVY) | Norway | $9.975B | 18.20 |
Lamb Weston (LW) | United States | $8.481B | 17.64 |
Ingredion (INGR) | United States | $8.300B | 11.98 |
Tingyi Cayman Islands Holdings (TCYMF) | China | $7.945B | 0.00 |
Freshpet (FRPT) | United States | $7.208B | 203.44 |
Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.969B | 0.00 |
Post Holdings (POST) | United States | $6.159B | 16.78 |
Darling Ingredients (DAR) | United States | $6.123B | 22.25 |
Lancaster Colony (LANC) | United States | $5.172B | 28.29 |
Celsius Holdings (CELH) | United States | $5.161B | 30.50 |
Flowers Foods (FLO) | United States | $4.073B | 15.23 |
BRF S.A (BRFS) | Brazil | $4.005B | 8.60 |
Tate & Lyle (TATYY) | United Kingdom | $3.643B | 0.00 |
Nomad Foods (NOMD) | United Kingdom | $2.906B | 9.85 |
J & J Snack Foods (JJSF) | United States | $2.413B | 26.08 |
Chefs' Warehouse (CHEF) | United States | $2.213B | 40.54 |
Premier Foods (PRRFY) | United Kingdom | $2.111B | 0.00 |
Utz Brands (UTZ) | United States | $1.906B | 19.33 |
United Natural Foods (UNFI) | United States | $1.849B | 90.76 |
TreeHouse Foods (THS) | United States | $1.742B | 19.23 |
Vital Farms (VITL) | United States | $1.642B | 33.47 |
Greencore Group (GNCGY) | Ireland | $1.123B | 0.00 |
SunOpta (STKL) | United States | $0.887B | 67.36 |
John B Sanfilippo & Son (JBSS) | United States | $0.822B | 16.93 |
Seneca Foods (SENEA) | United States | $0.514B | 9.00 |
B&G Foods (BGS) | United States | $0.481B | 8.81 |
Hain Celestial (HAIN) | United States | $0.442B | 14.41 |
Mama's Creations (MAMA) | United States | $0.282B | 83.33 |
Armanino Foods Of Distinction (AMNF) | United States | $0.238B | 18.62 |
MEDIFAST INC (MED) | United States | $0.169B | 5.13 |
HF FOODS GROUP INC (HFFG) | United States | $0.139B | 6.95 |
Borealis Foods (BRLS) | Canada | $0.127B | 0.00 |
Bridgford Foods (BRID) | United States | $0.093B | 0.00 |
Australian Oilseeds Holdings (COOT) | Australia | $0.029B | 0.00 |
Oriental Rise Holdings (ORIS) | China | $0.026B | 0.00 |
BranchOut Food (BOF) | United States | $0.020B | 0.00 |
Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
TDH Holdings (PETZ) | China | $0.012B | 0.00 |
Top Wealth (TWG) | Hong Kong, SAR China | $0.011B | 0.00 |
Benson Hill (BHIL) | United States | $0.011B | 0.00 |
Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
CIMG (IMG) | United States | $0.003B | 0.00 |
Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |