Aramark - 6 Year Stock Price History | ARMK

Historical daily share price chart and data for Aramark since 2013 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Aramark as of March 19, 2019 is 30.33.
Aramark Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.1799 29.3068 33.6914 28.5794 30.3300 5.06%
2018 38.8899 42.6602 45.3313 27.4035 28.8684 -31.47%
2017 38.2145 33.7949 43.0141 32.2544 42.1279 20.96%
2016 33.4520 31.1924 37.1475 28.7440 34.8285 12.04%
2015 30.2617 29.3629 32.8021 27.6906 31.0864 4.68%
2014 25.8121 23.9167 29.6966 22.2858 29.6966 20.14%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $7.372B $15.790B
ARAMARK Holdings Corporation offers food services, facilities management, uniform and career apparel to health care institutions, universities, school districts, stadiums and businesses. It operates primarily in three segments: Food and Support Services North America, Food and Support Services International and Uniform and Career Apparel segment. The company's FSS North America and FSS International segment provides food, refreshment, specialized dietary and support services, including facility maintenance and housekeeping. Uniform segment provides rental, sale, cleaning, maintenance and delivery of personalized uniform and career apparel and other textile items. It operates primarily in North America, United Kingdom, Germany, Chile and Ireland. ARAMARK Holdings Corporation is headquartered in Philadelphia, PA.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $69.378B 19.77
Kraft Heinz (KHC) United States $39.058B 9.13
Sysco (SYY) United States $34.125B 20.32
General Mills (GIS) United States $28.417B 15.17
Kellogg (K) United States $18.663B 12.62
McCormickorporated (MKC) United States $18.594B 28.31
J M Smucker (SJM) United States $12.173B 13.15
Conagra Brands (CAG) United States $11.204B 10.25
Campbell Soup (CPB) United States $11.009B 14.57
Lamb Weston Holdings (LW) United States $10.240B 22.62
US Foods Holding (USFD) United States $7.537B 17.40
Post Holdings (POST) United States $6.881B 24.01
Ingredion (INGR) United States $6.276B 13.62
BRF (BRFS) Brazil $4.972B 0.00
Seaboard (SEB) United States $4.825B 46.12
Flowers Foods (FLO) United States $4.283B 21.61
Lancaster Colony (LANC) United States $4.222B 30.28
Nomad Foods (NOMD) United Kingdom $3.774B 16.13
Darling Ingredients (DAR) United States $3.506B 23.92
TreeHouse Foods (THS) United States $3.434B 27.88
J & J Snack Foods (JJSF) United States $2.868B 35.18
Hain Celestial (HAIN) United States $2.367B 26.13
MEDIFAST INC (MED) United States $1.607B 29.36
B&G Foods (BGS) United States $1.579B 13.14
Freshpet (FRPT) United States $1.483B 0.00
MGP Ingredients (MGPI) United States $1.302B 35.38
Chefs' Warehouse (CHEF) United States $0.938B 40.13
John B Sanfilippo & Son (JBSS) United States $0.798B 25.11
United Natural Foods (UNFI) United States $0.703B 4.96
Smart (SFS) United States $0.400B 16.87
Landec (LNDC) United States $0.362B 36.50
SunOpta (STKL) Canada $0.331B 0.00
HF FOODS GROUP INC (HFFG) United States $0.291B 0.00
Celsius Holdings (CELH) United States $0.285B 0.00
Seneca Foods (SENEA) United States $0.233B 0.00
Bridgford Foods (BRID) United States $0.219B 0.00
Blue Apron Holdings (APRN) United States $0.200B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.011B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00
TDH Holdings (PETZ) China $0.008B 0.00