MGP Ingredients - 29 Year Stock Price History | MGPI

Historical daily share price chart and data for MGP Ingredients since 1990 adjusted for splits. The latest closing stock price for MGP Ingredients as of October 15, 2019 is 47.17.
  • The all-time high MGP Ingredients stock closing price was 98.06 on June 20, 2018.
  • The MGP Ingredients 52-week high stock price is 100.00, which is 112% above the current share price.
  • The MGP Ingredients 52-week low stock price is 44.12, which is 6.5% below the current share price.
  • The average MGP Ingredients stock price for the last 52 weeks is 65.37.
MGP Ingredients Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 65.3505 56.3800 88.0600 45.1000 47.1700 -17.32%
2018 79.9819 79.2000 98.0600 54.9100 57.0500 -25.79%
2017 56.8029 49.4600 77.9300 41.8800 76.8800 53.82%
2016 34.0132 24.5200 51.6400 21.2400 49.9800 92.60%
2015 16.6314 15.1800 26.9900 12.3600 25.9500 63.62%
2014 9.1172 5.3500 16.7200 5.3500 15.8600 205.59%
2013 4.8949 3.5500 6.1800 3.2600 5.1900 51.75%
2012 4.2067 5.1400 6.6800 3.0800 3.4200 -32.14%
2011 7.3833 11.0600 11.0600 4.2700 5.0400 -54.35%
2010 7.7865 7.2380 11.9000 5.7500 11.0400 44.31%
2009 3.0558 0.7100 9.6200 0.5000 7.6500 1041.79%
2008 5.4012 9.8800 10.4300 0.6000 0.6700 -92.89%
2007 15.6325 22.7900 23.0800 6.2200 9.4200 -58.34%
2006 20.9883 12.0200 34.2100 12.0200 22.6100 91.61%
2005 9.0162 8.3000 12.7100 7.2500 11.8000 36.57%
2004 12.2094 7.5250 22.5500 6.8100 8.6400 9.71%
2003 4.3662 3.5250 8.4500 3.0800 7.8750 101.92%
2002 5.7648 5.7500 7.3650 3.0600 3.9000 -32.53%
2001 4.9101 4.4050 6.0900 4.0650 5.7800 32.11%
2000 4.1675 3.7500 5.5000 3.0650 4.3750 18.72%
1999 5.2991 7.0000 7.2800 3.5000 3.6850 -45.89%
1998 6.5853 6.2500 7.5000 5.1250 6.8100 8.96%
1997 6.7075 8.1250 8.2500 5.3750 6.2500 -26.47%
1996 6.8972 7.5000 9.6250 5.7500 8.5000 21.43%
1995 8.4518 12.0000 12.0000 5.6250 7.0000 -41.67%
1994 15.0475 14.2500 18.0000 11.2500 12.0000 -18.64%
1993 13.2174 11.5600 15.2500 11.3750 14.7500 25.53%
1992 11.3004 10.7500 12.6250 10.1667 11.7500 7.63%
1991 9.2135 7.7500 11.1667 7.4167 10.9167 42.39%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.792B $0.376B
MGP Ingredients, Inc. produces and markets ingredients and distillery products to the packaged goods industry. Its Distillery Products segment primarily offers food grade alcohol, fuel grade alcohol, and distillers feed. The company's Ingredient Solutions segment primarily provides specialty wheat starches and proteins, commodity wheat starches, and commodity vital wheat gluten. MGP Ingredients, Inc. is headquartered in Atchison, Kansas.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $326.502B 0.00
Mondelez (MDLZ) United States $79.059B 22.19
Danone (DANOY) France $59.795B 0.00
Sysco (SYY) United States $40.382B 22.22
Kraft Heinz (KHC) United States $33.037B 0.00
General Mills (GIS) United States $32.849B 16.47
McCormickorporated (MKC) United States $21.898B 30.45
Associated British Foods (ASBFY) United Kingdom $21.755B 0.00
Kellogg (K) United States $21.155B 15.65
Kerry Group (KRYAY) Ireland $20.958B 0.00
Campbell Soup (CPB) United States $14.117B 18.45
Conagra Brands (CAG) United States $13.826B 14.42
George Weston (WNGRF) Canada $13.079B 16.44
J M Smucker (SJM) United States $12.205B 13.23
Marine Harvest (MHGVY) Norway $11.971B 17.06
Lamb Weston Holdings (LW) United States $11.114B 23.20
Aramark (ARMK) United States $10.906B 20.17
Ajinomoto (AJINY) Japan $10.452B 0.00
Want Want China Holdings (WWNTY) China $9.840B 0.00
US Foods Holding (USFD) United States $8.947B 19.25
Beyond Meat (BYND) United States $7.907B 0.00
Tingyi Cayman Islands Holdings (TCYMF) China $7.873B 0.00
Post Holdings (POST) United States $7.391B 21.71
San Miguel (SMGBY) Philippines $7.388B 27.44
BRF S.A (BRFS) Brazil $7.328B 0.00
Ingredion (INGR) United States $5.370B 12.36
Seaboard (SEB) United States $4.961B 27.37
Flowers Foods (FLO) United States $4.717B 23.23
Tate & Lyle (TATYY) United Kingdom $4.087B 0.00
Nomad Foods (NOMD) United Kingdom $3.943B 14.80
Lancaster Colony (LANC) United States $3.832B 27.39
J & J Snack Foods (JJSF) United States $3.629B 40.04
Darling Ingredients (DAR) United States $3.120B 40.30
TreeHouse Foods (THS) United States $2.999B 24.93
Hain Celestial (HAIN) United States $2.157B 31.85
GREENCORE GRP (GNCGY) Ireland $1.975B 0.00
Freshpet (FRPT) United States $1.691B 0.00
MEDIFAST INC (MED) United States $1.148B 16.47
B&G Foods (BGS) United States $1.090B 9.64
Chefs' Warehouse (CHEF) United States $1.090B 40.92
John B Sanfilippo & Son (JBSS) United States $1.055B 27.01
United Natural Foods (UNFI) United States $0.380B 3.49
HF FOODS GROUP INC (HFFG) United States $0.377B 54.35
Greenlane Holdings (GNLN) United States $0.314B 0.00
Premier Foods (PRRFY) United Kingdom $0.313B 0.00
Seneca Foods (SENEA) United States $0.302B 0.00
Landec (LNDC) United States $0.276B 0.00
Bridgford Foods (BRID) United States $0.265B 34.81
Celsius Holdings (CELH) United States $0.186B 0.00
SunOpta (STKL) Canada $0.131B 0.00
Armanino Foods Of Distinction (AMNF) United States $0.118B 0.00
Blue Apron Holdings (APRN) United States $0.109B 0.00
Burcon NutraScience Corp (BUROF) Canada $0.088B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.029B 0.00
TDH Holdings (PETZ) China $0.014B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00