MGP Ingredients - 15 Year Stock Price History | MGPI
Historical daily share price chart and data for MGP Ingredients since 2011 adjusted for splits and dividends. The latest closing stock price for MGP Ingredients as of May 18, 2026 is 18.27.
- The all-time high MGP Ingredients stock closing price was 120.45 on November 25, 2022.
- The MGP Ingredients 52-week high stock price is 33.38, which is 82.7% above the current share price.
- The MGP Ingredients 52-week low stock price is 16.45, which is 10% below the current share price.
- The average MGP Ingredients stock price for the last 52 weeks is 24.98.
| MGP Ingredients Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 21.0414 | 23.7734 | 26.0530 | 16.3914 | 18.2700 | -23.81% |
| 2025 | 28.4143 | 38.0325 | 38.0325 | 21.5529 | 23.9806 | -37.25% |
| 2024 | 72.7978 | 94.6051 | 94.6051 | 37.7316 | 38.2169 | -59.77% |
| 2023 | 97.9182 | 98.6823 | 118.9330 | 80.8160 | 95.0005 | -6.95% |
| 2022 | 94.4017 | 80.4224 | 120.4500 | 72.1605 | 102.0990 | 25.77% |
| 2021 | 63.2801 | 44.2791 | 84.1092 | 44.2791 | 81.1770 | 81.89% |
| 2020 | 35.4435 | 44.3973 | 49.3740 | 21.3266 | 44.6300 | -1.53% |
| 2019 | 57.1962 | 52.3743 | 81.9025 | 40.0335 | 45.3234 | -14.48% |
| 2018 | 74.1313 | 73.2698 | 90.8946 | 51.0088 | 52.9967 | -25.49% |
| 2017 | 52.0824 | 44.9913 | 72.0949 | 38.0961 | 71.1235 | 56.44% |
| 2016 | 30.9035 | 22.2010 | 46.9743 | 19.2313 | 45.4643 | 93.50% |
| 2015 | 15.0467 | 13.6903 | 24.4375 | 11.1911 | 23.4958 | 64.27% |
| 2014 | 8.2144 | 4.7848 | 15.0791 | 4.7848 | 14.3035 | 208.15% |
| 2013 | 4.3712 | 3.1445 | 5.5271 | 2.8876 | 4.6417 | 53.23% |
| 2012 | 3.7170 | 4.5151 | 5.8679 | 2.7281 | 3.0293 | -31.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Alcoholic Beverages | $0.401B | $0.536B |
| MGP Ingredients, Inc. produces and markets ingredients and distillery products to the packaged goods industry. Its Distillery Products segment primarily offers food grade alcohol, fuel grade alcohol, and distillers feed. The company's Ingredient Solutions segment primarily provides specialty wheat starches and proteins, commodity wheat starches, and commodity vital wheat gluten. MGP Ingredients, Inc. is headquartered in Atchison, Kansas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Anheuser-Busch (BUD) | Belgium | $147.711B | 20.30 |
| Ambev S.A (ABEV) | Brazil | $50.267B | 19.94 |
| Heineken (HEINY) | Netherlands | $46.023B | 0.00 |
| Diageo (DEO) | United Kingdom | $43.110B | 0.00 |
| Constellation Brands Inc (STZ) | United States | $28.812B | 14.07 |
| Pernod Ricard SA (PRNDY) | France | $19.248B | 0.00 |
| Carlsberg AS (CABGY) | Denmark | $18.118B | 0.00 |
| Brown Forman (BF.A) | United States | $13.624B | 17.27 |
| Kirin Holdings (KNBWY) | Japan | $13.529B | 13.69 |
| Brown-Forman (BF.B) | United States | $13.527B | 17.15 |
| Campari Group (DVDCF) | Italy | $9.727B | 0.00 |
| Tsingtao Brewery (TSGTY) | China | $8.724B | 0.00 |
| Molson Coors Beverage (TAP) | United States | $8.466B | 8.30 |
| Boston Beer (SAM) | United States | $2.687B | 26.41 |
| Remy Cointreau (REMYY) | France | $2.414B | 0.00 |
| Compania Cervecerias Unidas, S.A (CCU) | Chile | $2.317B | 18.72 |
| Agencia Comercial Spirits (AGCC) | Taiwan | $0.505B | 0.00 |
| Crimson Wine Group (CWGL) | United States | $0.091B | 147.81 |
| Epsium Enterprise (EPSM) | China | $0.018B | 0.00 |
| Willamette Valley Vineyards (WVVI) | United States | $0.012B | 0.00 |
| Innovation Beverage Group (IBG) | Australia | $0.001B | 0.00 |
| Vina Concha Y Toro (VCOYY) | Chile | $0.000B | 0.00 |