MGP Ingredients - 29 Year Stock Price History | MGPI

Historical daily share price chart and data for MGP Ingredients since 1990 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for MGP Ingredients as of March 25, 2019 is 79.12.
MGP Ingredients Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 72.6870 56.3800 82.7500 56.1900 79.1200 38.69%
2018 79.7994 78.8714 97.8435 54.9100 57.0500 -25.48%
2017 56.0686 48.4382 77.6067 41.0148 76.5611 56.41%
2016 33.2726 23.9079 50.5732 20.7098 48.9475 93.45%
2015 16.2035 14.7428 26.3163 12.0515 25.3022 64.27%
2014 8.8461 5.1531 16.2385 5.1531 15.4032 208.13%
2013 4.7071 3.3834 5.9526 3.1071 4.9990 53.37%
2012 3.9991 4.8566 6.3117 2.9355 3.2595 -31.55%
2011 6.9338 10.3683 10.3683 4.0346 4.7621 -53.99%
2010 7.2678 6.7392 11.1558 5.3537 10.3496 45.30%
2009 2.8452 0.6611 8.9570 0.4655 7.1228 1041.84%
2008 5.0050 9.0714 9.5763 0.5587 0.6238 -92.79%
2007 14.1930 20.5777 20.8396 5.7109 8.6490 -57.63%
2006 18.8380 10.7598 30.6234 10.7598 20.4152 93.27%
2005 7.9893 7.3131 11.3775 6.3880 10.5629 38.75%
2004 10.6267 6.5324 19.5755 6.0003 7.6127 11.36%
2003 3.7455 3.0085 7.3354 2.6287 6.8362 105.38%
2002 4.8322 4.8034 6.1526 2.6116 3.3285 -31.07%
2001 4.0564 3.6237 5.0875 3.3440 4.8285 34.16%
2000 3.4018 3.0531 4.4779 2.4954 3.5990 19.96%
1999 4.3144 5.6992 5.9271 2.8496 3.0002 -45.89%
1998 5.3615 5.0886 6.1063 4.1726 5.5445 8.96%
1997 5.4610 6.6151 6.7169 4.3762 5.0886 -26.47%
1996 5.6155 6.1063 7.8364 4.6815 6.9204 21.43%
1995 6.8388 9.5832 9.5832 4.5797 5.6992 -40.53%
1994 11.9362 11.1924 14.3081 8.9843 9.5832 -17.28%
1993 10.2974 8.9037 11.8040 8.9037 11.5851 28.01%
1992 8.6281 8.1048 9.6691 7.7460 9.0501 9.96%
1991 6.8845 5.6957 8.4190 5.4926 8.2305 46.08%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $1.310B $0.376B
MGP Ingredients, Inc. produces and markets ingredients and distillery products to the packaged goods industry. Its Distillery Products segment primarily offers food grade alcohol, fuel grade alcohol, and distillers feed. The company's Ingredient Solutions segment primarily provides specialty wheat starches and proteins, commodity wheat starches, and commodity vital wheat gluten. MGP Ingredients, Inc. is headquartered in Atchison, Kansas.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $70.952B 20.22
Kraft Heinz (KHC) United States $39.376B 9.20
Sysco (SYY) United States $33.663B 20.05
General Mills (GIS) United States $30.383B 15.96
Kellogg (K) United States $19.513B 13.19
McCormickorporated (MKC) United States $18.814B 28.65
J M Smucker (SJM) United States $13.001B 14.04
Conagra Brands (CAG) United States $12.845B 12.30
Campbell Soup (CPB) United States $11.515B 15.23
Lamb Weston Holdings (LW) United States $10.498B 23.19
US Foods Holding (USFD) United States $7.411B 17.11
Post Holdings (POST) United States $7.199B 25.12
Aramark (ARMK) United States $7.120B 13.83
Ingredion (INGR) United States $6.267B 13.60
BRF (BRFS) Brazil $4.672B 0.00
Flowers Foods (FLO) United States $4.376B 22.07
Lancaster Colony (LANC) United States $4.250B 30.48
Nomad Foods (NOMD) United Kingdom $3.560B 15.21
TreeHouse Foods (THS) United States $3.434B 27.88
Darling Ingredients (DAR) United States $3.427B 23.38
J & J Snack Foods (JJSF) United States $2.904B 35.63
Hain Celestial (HAIN) United States $2.425B 26.77
B&G Foods (BGS) United States $1.609B 13.39
MEDIFAST INC (MED) United States $1.491B 27.25
Freshpet (FRPT) United States $1.474B 0.00
Chefs' Warehouse (CHEF) United States $0.909B 38.87
John B Sanfilippo & Son (JBSS) United States $0.789B 24.84
United Natural Foods (UNFI) United States $0.662B 4.67
Smart (SFS) United States $0.394B 16.61
Landec (LNDC) United States $0.342B 34.53
SunOpta (STKL) Canada $0.306B 0.00
HF FOODS GROUP INC (HFFG) United States $0.288B 0.00
Celsius Holdings (CELH) United States $0.263B 0.00
Seneca Foods (SENEA) United States $0.230B 0.00
Bridgford Foods (BRID) United States $0.227B 0.00
Blue Apron Holdings (APRN) United States $0.184B 0.00
TDH Holdings (PETZ) China $0.008B 0.00
Reliv' International, Inc. (RELV) United States $0.007B 0.00