Campbell Soup - 34 Year Stock Price History | CPB

Historical daily share price chart and data for Campbell Soup since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Campbell Soup as of February 15, 2019 is 34.79.
Campbell Soup Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.4565 31.6014 35.7800 31.6014 34.7900 7.65%
2018 39.1920 44.8994 45.5275 31.9387 32.3165 -29.10%
2017 50.3693 55.9549 59.2527 42.4352 45.5816 -18.31%
2016 54.4579 46.6255 61.6409 46.1489 55.7980 17.65%
2015 43.2050 38.6841 48.4847 37.8401 47.4287 22.61%
2014 38.1584 36.7800 40.4062 34.2958 38.6841 4.59%
2013 36.1821 30.2625 40.6119 29.4790 36.9851 25.82%
2012 27.4645 26.4390 30.3867 25.2044 29.3948 10.31%
2011 26.1233 26.8622 27.6032 23.4504 26.6474 -0.97%
2010 26.8196 25.4119 28.5506 24.3390 26.9087 6.11%
2009 22.1953 22.0906 26.4675 18.2160 25.3594 16.40%
2008 24.5360 24.6906 28.7112 20.1813 21.7857 -13.62%
2007 26.3515 26.7746 29.2519 24.2243 25.2199 -6.02%
2006 23.7585 20.2733 27.2977 19.6651 26.8367 33.40%
2005 19.7745 19.6086 20.9184 18.1764 20.1179 1.98%
2004 17.5189 17.2133 19.8917 16.2823 19.7274 14.22%
2003 15.4254 15.1911 17.7322 12.5587 17.2713 17.13%
2002 15.5645 18.2853 18.2853 12.3502 14.7450 -18.99%
2001 17.6485 20.5888 20.5888 15.4754 18.2015 -11.29%
2000 17.1016 21.4163 21.4163 14.5005 20.5177 -7.76%
1999 24.4978 30.3850 31.1962 21.6348 22.2442 -28.20%
1998 30.6313 33.0637 34.9402 26.7978 30.9821 -4.28%
1997 26.9717 21.7973 32.8726 21.7973 32.3677 47.81%
1996 18.7511 15.9960 22.7169 15.4394 21.8983 36.62%
1995 12.9548 11.6011 16.3620 10.8487 16.0281 38.94%
1994 10.1454 10.1852 11.8792 8.8464 11.5356 11.27%
1993 10.0828 10.4869 11.2017 8.8884 10.3672 -0.86%
1992 9.3750 10.3208 11.1114 7.8216 10.4571 1.63%
1991 9.0883 6.8461 10.4104 6.4933 10.2893 47.72%
1990 6.1548 6.4277 7.2237 5.2569 6.9652 2.13%
1989 5.0729 3.5355 6.9478 3.5057 6.8198 89.10%
1988 3.1726 3.0549 3.9499 2.7224 3.6065 16.44%
1987 3.4571 3.1699 3.8800 2.7498 3.0972 -1.44%
1986 3.1531 2.7223 3.7074 2.4257 3.1424 15.43%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $10.473B $8.685B
Campbell Soup Company is a global food company headquartered in Camden, N.J.. The Company makes a range of high-quality soups and simple meals, beverages, snacks and packaged fresh foods. Campbell is driven and inspired by their purpose: Real food that matters for life's moments. For generations, people have trusted Campbell to provide authentic, flavorful and readily available foods and beverages that connect them to each other, to warm memories, and to what's important today. Led by their iconic Campbell's brand, their portfolio extends beyond soup to foods such as Pepperidge Farm cookies and Goldfish crackers; Arnott's, Kjeldsens and Royal Dansk biscuits; V8 beverages; Bolthouse Farms super-premium beverages, carrots and dressings; Garden Fresh Gourmet salsas, hummus, dips and tortilla chips; Plum premium organic baby food; Swanson broths; Prego pasta sauces; and Pace Mexican sauce.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $69.551B 19.82
Kraft Heinz (KHC) United States $58.069B 13.34
Sysco (SYY) United States $34.679B 20.65
General Mills (GIS) United States $26.878B 14.34
Kellogg (K) United States $19.707B 13.21
McCormickorporated (MKC) United States $16.977B 25.85
Conagra Brands (CAG) United States $11.898B 10.89
J M Smucker (SJM) United States $11.760B 12.34
Lamb Weston Holdings (LW) United States $10.183B 22.50
Aramark (ARMK) United States $7.832B 15.22
US Foods Holding (USFD) United States $7.684B 17.74
Post Holdings (POST) United States $6.842B 23.88
Ingredion (INGR) United States $6.630B 13.57
BRF (BRFS) Brazil $5.029B 0.00
Lancaster Colony (LANC) United States $4.389B 31.47
Flowers Foods (FLO) United States $4.372B 22.05
Darling Ingredients (DAR) United States $3.540B 28.67
TreeHouse Foods (THS) United States $3.357B 27.25
Nomad Foods (NOMD) United Kingdom $3.349B 14.58
J & J Snack Foods (JJSF) United States $2.949B 36.17
Hain Celestial (HAIN) United States $1.849B 20.41
B&G Foods (BGS) United States $1.728B 12.66
MEDIFAST INC (MED) United States $1.589B 33.97
Freshpet (FRPT) United States $1.398B 0.00
MGP Ingredients (MGPI) United States $1.285B 37.56
Chefs' Warehouse (CHEF) United States $1.020B 43.62
John B Sanfilippo & Son (JBSS) United States $0.807B 25.42
United Natural Foods (UNFI) United States $0.765B 4.92
Smart (SFS) United States $0.501B 17.34
SunOpta (STKL) Canada $0.372B 0.00
Landec (LNDC) United States $0.366B 36.85
HF FOODS GROUP INC (HFFG) United States $0.291B 0.00
Blue Apron Holdings (APRN) United States $0.289B 0.00
Seneca Foods (SENEA) United States $0.286B 0.00
Bridgford Foods (BRID) United States $0.224B 0.00
Celsius Holdings (CELH) United States $0.180B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00
TDH Holdings (PETZ) China $0.006B 0.00