Campbell Soup - 33 Year Stock Price History | CPB

Historical daily stock prices for Campbell Soup since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Campbell Soup (CPB) as of July 18, 2018 is 40.17.
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.009B $7.890B
Campbell Soup Company is a global food company headquartered in Camden, N.J.. The Company makes a range of high-quality soups and simple meals, beverages, snacks and packaged fresh foods. Campbell is driven and inspired by their purpose: Real food that matters for life's moments. For generations, people have trusted Campbell to provide authentic, flavorful and readily available foods and beverages that connect them to each other, to warm memories, and to what's important today. Led by their iconic Campbell's brand, their portfolio extends beyond soup to foods such as Pepperidge Farm cookies and Goldfish crackers; Arnott's, Kjeldsens and Royal Dansk biscuits; V8 beverages; Bolthouse Farms super-premium beverages, carrots and dressings; Garden Fresh Gourmet salsas, hummus, dips and tortilla chips; Plum premium organic baby food; Swanson broths; Prego pasta sauces; and Pace Mexican sauce.
Stock Name Country Market Cap PE Ratio
Kraft Heinz (KHC) United States $76.869B 17.51
Mondelez (MDLZ) United States $63.177B 19.12
Sysco (SYY) United States $37.027B 25.47
General Mills (GIS) United States $26.245B 14.22
Kellogg (K) United States $24.505B 16.94
McCormickorporated (MKC) United States $15.676B 25.52
Conagra Brands (CAG) United States $14.468B 17.03
J M Smucker (SJM) United States $12.601B 13.94
Lamb Weston Holdings (LW) United States $10.342B 27.96
Aramark (ARMK) United States $9.477B 21.03
US Foods Holding (USFD) United States $8.618B 28.10
Pinnacle Foods (PF) United States $7.811B 25.01
Ingredion (INGR) United States $7.026B 12.52
Post Holdings (POST) United States $5.909B 25.45
BRF (BRFS) Brazil $4.956B 0.00
Seaboard (SEB) United States $4.431B 17.11
Flowers Foods (FLO) United States $4.320B 21.80
Lancaster Colony (LANC) United States $3.914B 33.52
Darling Ingredients (DAR) United States $3.283B 25.56
Nomad Foods (NOMD) United Kingdom $3.264B 14.54
Hain Celestial (HAIN) United States $3.206B 20.54
TreeHouse Foods (THS) United States $2.943B 21.95
J & J Snack Foods (JJSF) United States $2.932B 36.80
United Natural Foods (UNFI) United States $2.260B 14.49
B&G Foods (BGS) United States $2.048B 14.81
MEDIFAST INC (MED) United States $2.030B 60.32
MGP Ingredients (MGPI) United States $1.545B 50.38
Freshpet (FRPT) United States $1.017B 0.00
Chefs' Warehouse (CHEF) United States $0.904B 61.76
John B Sanfilippo & Son (JBSS) United States $0.870B 26.17
SUPERVALU INC (SVU) United States $0.862B 9.66
SunOpta (STKL) Canada $0.728B 0.00
Blue Apron Holdings (APRN) United States $0.685B 0.00
Smart (SFS) United States $0.443B 19.83
Landec (LNDC) United States $0.397B 51.43
Seneca Foods (SENEA) United States $0.269B 50.18
Celsius Holdings (CELH) United States $0.236B 0.00
Bridgford Foods (BRID) United States $0.122B 14.48
Senomyx (SNMX) United States $0.052B 0.00
TDH Holdings (PETZ) China $0.049B 0.00
American Lorain (ALN) China $0.013B 0.00
Reliv' International, Inc. (RELV) United States $0.009B 0.00