Campbell Soup - 37 Year Stock Price History | CPB

Historical daily share price chart and data for Campbell Soup since 1985 adjusted for splits. The latest closing stock price for Campbell Soup as of September 27, 2022 is 47.08.
  • The all-time high Campbell Soup stock closing price was 56.36 on July 06, 2016.
  • The Campbell Soup 52-week high stock price is 51.94, which is 10.3% above the current share price.
  • The Campbell Soup 52-week low stock price is 39.76, which is 15.5% below the current share price.
  • The average Campbell Soup stock price for the last 52 weeks is 45.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Campbell Soup Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 46.4372 42.6963 51.5500 41.2124 47.0800 10.98%
2021 43.4990 45.8707 50.2120 38.9577 42.4229 -7.17%
2020 45.6649 44.5250 50.1854 38.3001 45.7006 0.71%
2019 37.5469 28.8943 45.4157 28.8943 45.3790 53.58%
2018 35.8346 41.0531 41.6274 29.2027 29.5481 -29.10%
2017 46.0544 51.1615 54.1768 38.8000 41.6768 -18.31%
2016 49.7927 42.6313 56.3604 42.1955 51.0180 17.65%
2015 39.5038 35.3702 44.3312 34.5985 43.3657 22.61%
2014 34.8887 33.6292 36.9448 31.3578 35.3702 4.59%
2013 33.0825 27.6701 37.1328 26.9537 33.8167 25.82%
2012 25.1117 24.1741 27.7836 23.0453 26.8766 10.31%
2011 23.8854 24.5611 25.2385 21.4415 24.3647 -0.97%
2010 24.5221 23.2350 26.1048 22.2540 24.6035 6.11%
2009 20.2940 20.1981 24.2001 16.6555 23.1870 16.40%
2008 22.4341 22.5754 26.2516 18.4525 19.9194 -13.62%
2007 24.0941 24.4809 26.7460 22.1491 23.0595 -6.02%
2006 21.7232 18.5366 24.9593 17.9805 24.5377 33.40%
2005 18.0805 17.9288 19.1264 16.6193 18.3945 1.98%
2004 16.0182 15.7387 18.1877 14.8875 18.0374 14.22%
2003 14.1041 13.8897 16.2132 11.4828 15.7918 17.13%
2002 14.2312 16.7189 16.7189 11.2922 13.4819 -18.99%
2001 16.1366 18.8251 18.8251 14.1496 16.6423 -11.29%
2000 15.6366 19.5816 19.5816 13.2583 18.7601 -7.76%
1999 22.3992 27.7820 28.5237 19.7814 20.3386 -28.20%
1998 28.0072 30.2313 31.9470 24.5022 28.3280 -4.28%
1997 24.6612 19.9300 30.0565 19.9300 29.5949 47.81%
1996 17.1448 14.6257 20.7708 14.1168 20.0223 36.62%
1995 11.8451 10.6073 14.9603 9.9193 14.6550 38.95%
1994 9.2763 9.3126 10.8616 8.0885 10.5473 11.27%
1993 9.2190 9.5885 10.2421 8.1270 9.4791 -0.86%
1992 8.5719 9.4366 10.1596 7.1516 9.5613 1.63%
1991 8.3097 6.2597 9.5186 5.9371 9.4079 47.73%
1990 5.6275 5.8771 6.6049 4.8065 6.3685 2.13%
1989 4.6383 3.2326 6.3526 3.2054 6.2356 89.10%
1988 2.9008 2.7932 3.6116 2.4892 3.2975 16.45%
1987 3.1609 2.8984 3.5476 2.5143 2.8318 -1.44%
1986 2.8830 2.4891 3.3898 2.2179 2.8732 15.43%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $14.364B $8.562B
Campbell Soup Company, together with its subsidiaries, is a worldwide manufacturer and marketer of high-quality, branded convenience food products. The widely-recognized brands of the company include Campbell's, Pepperidge Farm, Bolthouse Farms, Arnott's, V8, Swanson, Pace, Prego, Royal Dansk, and Garden Fresh Gourmet.
Stock Name Country Market Cap PE Ratio
General Mills (GIS) United States $46.688B 19.37
Sysco (SYY) United States $37.260B 22.58
Kellogg (K) United States $24.804B 17.36
McCormick (MKC) United States $20.219B 27.40
Conagra Brands (CAG) United States $16.323B 14.35
J M Smucker (SJM) United States $14.867B 16.11
Lamb Weston (LW) United States $11.163B 37.34
Darling Ingredients (DAR) United States $10.673B 15.81
Aramark (ARMK) United States $8.435B 36.37
US Foods Holding (USFD) United States $5.946B 14.63
Flowers Foods (FLO) United States $5.385B 20.34
Ingredion (INGR) United States $5.175B 11.56
Post Holdings (POST) United States $4.940B 49.80
Nomad Foods (NOMD) United Kingdom $2.676B 9.02
TreeHouse Foods (THS) United States $2.389B 112.18
United Natural Foods (UNFI) United States $2.241B 8.78
Utz Brands (UTZ) United States $2.142B 28.85
BRF S.A (BRFS) Brazil $1.973B 0.00
B&G Foods (BGS) United States $1.264B 13.06
MEDIFAST INC (MED) United States $1.208B 7.87
Benson Hill (BHIL) United States $0.490B 0.00
Blue Apron Holdings (APRN) United States $0.156B 0.00