Campbell Soup - 34 Year Stock Price History | CPB

Historical daily share price chart and data for Campbell Soup since 1985 adjusted for splits. The latest closing stock price for Campbell Soup as of July 19, 2019 is 41.27.
  • The all-time high Campbell Soup stock price is 61.64, which is 49.4% above the current share price.
  • The Campbell Soup 52-week high stock price is 43.08, which is 4.4% above the current share price.
  • The Campbell Soup 52-week low stock price is 31.60, which is 23.4% below the current share price.
  • The average Campbell Soup stock price for the last 52 weeks is 37.86.
Campbell Soup Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 37.6809 31.6014 43.0800 31.6014 41.2700 27.71%
2018 39.1920 44.8994 45.5275 31.9387 32.3165 -29.10%
2017 50.3693 55.9549 59.2527 42.4352 45.5816 -18.31%
2016 54.4579 46.6255 61.6409 46.1489 55.7980 17.65%
2015 43.2050 38.6841 48.4847 37.8401 47.4287 22.61%
2014 38.1584 36.7800 40.4062 34.2958 38.6841 4.59%
2013 36.1821 30.2625 40.6119 29.4790 36.9851 25.82%
2012 27.4645 26.4390 30.3867 25.2044 29.3948 10.31%
2011 26.1233 26.8622 27.6032 23.4504 26.6474 -0.97%
2010 26.8196 25.4119 28.5506 24.3390 26.9087 6.11%
2009 22.1953 22.0906 26.4675 18.2160 25.3594 16.40%
2008 24.5360 24.6906 28.7112 20.1813 21.7857 -13.62%
2007 26.3515 26.7746 29.2519 24.2243 25.2199 -6.02%
2006 23.7585 20.2733 27.2977 19.6651 26.8367 33.40%
2005 19.7745 19.6086 20.9184 18.1764 20.1179 1.98%
2004 17.5189 17.2133 19.8917 16.2823 19.7274 14.22%
2003 15.4254 15.1911 17.7322 12.5587 17.2713 17.13%
2002 15.5645 18.2853 18.2853 12.3502 14.7450 -18.99%
2001 17.6485 20.5888 20.5888 15.4754 18.2015 -11.29%
2000 17.1016 21.4163 21.4163 14.5005 20.5177 -7.76%
1999 24.4978 30.3850 31.1962 21.6348 22.2442 -28.20%
1998 30.6313 33.0637 34.9402 26.7978 30.9821 -4.28%
1997 26.9717 21.7973 32.8726 21.7973 32.3677 47.81%
1996 18.7511 15.9960 22.7169 15.4394 21.8983 36.62%
1995 12.9548 11.6011 16.3620 10.8487 16.0281 38.94%
1994 10.1454 10.1852 11.8792 8.8464 11.5356 11.27%
1993 10.0828 10.4869 11.2017 8.8884 10.3672 -0.86%
1992 9.3750 10.3208 11.1114 7.8216 10.4571 1.63%
1991 9.0883 6.8461 10.4104 6.4933 10.2893 47.72%
1990 6.1548 6.4277 7.2237 5.2569 6.9652 2.13%
1989 5.0729 3.5355 6.9478 3.5057 6.8198 89.10%
1988 3.1726 3.0549 3.9499 2.7224 3.6065 16.44%
1987 3.4571 3.1699 3.8800 2.7498 3.0972 -1.44%
1986 3.1531 2.7223 3.7074 2.4257 3.1424 15.43%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $12.552B $8.685B
Campbell Soup Company is a global food company headquartered in Camden, N.J.. The Company makes a range of high-quality soups and simple meals, beverages, snacks and packaged fresh foods. Campbell is driven and inspired by their purpose: Real food that matters for life's moments. For generations, people have trusted Campbell to provide authentic, flavorful and readily available foods and beverages that connect them to each other, to warm memories, and to what's important today. Led by their iconic Campbell's brand, their portfolio extends beyond soup to foods such as Pepperidge Farm cookies and Goldfish crackers; Arnott's, Kjeldsens and Royal Dansk biscuits; V8 beverages; Bolthouse Farms super-premium beverages, carrots and dressings; Garden Fresh Gourmet salsas, hummus, dips and tortilla chips; Plum premium organic baby food; Swanson broths; Prego pasta sauces; and Pace Mexican sauce.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $323.038B 0.00
Mondelez (MDLZ) United States $79.555B 22.45
Danone (DANOY) France $55.277B 0.00
Kraft Heinz (KHC) United States $37.879B 8.85
Sysco (SYY) United States $36.945B 21.20
General Mills (GIS) United States $32.072B 16.55
Associated British Foods (ASBFY) United Kingdom $23.457B 0.00
Kerry Group (KRYAY) Ireland $21.597B 0.00
McCormickorporated (MKC) United States $21.228B 30.63
Kellogg (K) United States $19.402B 13.83
Conagra Brands (CAG) United States $14.145B 14.48
J M Smucker (SJM) United States $13.216B 13.98
Marine Harvest (MHGVY) Norway $13.101B 18.95
George Weston (WNGRF) Canada $11.801B 14.89
Beyond Meat (BYND) United States $10.241B 0.00
Lamb Weston Holdings (LW) United States $9.941B 21.71
Want Want China Holdings (WWNTY) China $9.668B 0.00
Tingyi Cayman Islands Holdings (TCYMF) China $9.155B 54.33
Ajinomoto (AJINY) Japan $9.118B 18.08
Aramark (ARMK) United States $8.918B 17.15
San Miguel (SMGBY) Philippines $8.136B 0.00
Post Holdings (POST) United States $7.920B 23.85
US Foods Holding (USFD) United States $7.739B 17.28
BRF S.A (BRFS) Brazil $7.117B 0.00
Ingredion (INGR) United States $5.454B 12.56
Flowers Foods (FLO) United States $4.988B 24.57
Seaboard (SEB) United States $4.722B 36.28
Nomad Foods (NOMD) United Kingdom $4.424B 16.61
Tate & Lyle (TATYY) United Kingdom $4.423B 0.00
Lancaster Colony (LANC) United States $4.148B 29.11
Darling Ingredients (DAR) United States $3.265B 47.19
TreeHouse Foods (THS) United States $3.151B 26.10
J & J Snack Foods (JJSF) United States $3.110B 36.16
Hain Celestial (HAIN) United States $2.189B 29.61
GREENCORE GRP (GNCGY) Ireland $1.978B 0.00
Freshpet (FRPT) United States $1.629B 0.00
MEDIFAST INC (MED) United States $1.351B 21.42
B&G Foods (BGS) United States $1.329B 11.76
MGP Ingredients (MGPI) United States $1.159B 30.69
Chefs' Warehouse (CHEF) United States $1.044B 43.60
John B Sanfilippo & Son (JBSS) United States $0.972B 29.02
Greenlane Holdings (GNLN) United States $0.774B 0.00
United Natural Foods (UNFI) United States $0.488B 3.92
HF FOODS GROUP INC (HFFG) United States $0.447B 0.00
Premier Foods (PRRFY) United Kingdom $0.365B 0.00
Bridgford Foods (BRID) United States $0.317B 31.19
Landec (LNDC) United States $0.313B 36.97
Seneca Foods (SENEA) United States $0.270B 0.00
SunOpta (STKL) Canada $0.269B 0.00
Celsius Holdings (CELH) United States $0.264B 0.00
Armanino Foods Of Distinction (AMNF) United States $0.118B 18.35
Blue Apron Holdings (APRN) United States $0.110B 0.00