China Bio-Energy - 15 Year Stock Price History | WAYS
Historical daily share price chart and data for China Bio-Energy since 2011 adjusted for splits and dividends. The latest closing stock price for China Bio-Energy as of April 08, 2026 is 4.47.
- The all-time high China Bio-Energy stock closing price was 500.00 on October 02, 2012.
- The China Bio-Energy 52-week high stock price is 4.47, which is 0% above the current share price.
- The China Bio-Energy 52-week low stock price is 4.47, which is 0% below the current share price.
- The average China Bio-Energy stock price for the last 52 weeks is 4.48.
| China Bio-Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 0.00% |
| 2025 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 0.00% |
| 2024 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 0.00% |
| 2023 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 0.00% |
| 2022 | 4.3908 | 0.5500 | 8.7500 | 0.5500 | 4.4750 | 713.64% |
| 2021 | 14.8539 | 0.0130 | 175.0000 | 0.0025 | 0.5500 | 4130.77% |
| 2020 | 1.9032 | 0.2820 | 38.7500 | 0.0075 | 0.0130 | -95.39% |
| 2019 | 4.1933 | 11.2500 | 40.5000 | 0.2500 | 0.2820 | -97.49% |
| 2018 | 13.7649 | 15.0000 | 75.0000 | 10.0000 | 11.2500 | -25.00% |
| 2017 | 16.5751 | 24.8500 | 87.5000 | 12.5000 | 15.0000 | -39.64% |
| 2016 | 29.8399 | 51.0000 | 255.0000 | 5.5500 | 24.8500 | -90.25% |
| 2015 | 40.6218 | 3.0000 | 255.0000 | 2.5000 | 255.0000 | 8400.00% |
| 2014 | 7.5050 | 4.1100 | 235.0000 | 2.5000 | 3.0000 | -85.40% |
| 2013 | 16.9907 | 17.0000 | 145.0000 | 3.1000 | 20.5500 | -75.82% |
| 2012 | 55.3760 | 23.0000 | 500.0000 | 7.5000 | 85.0000 | -26.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.090B | $0.000B |
| China Bio-Energy Corp., formerly known as China INSOnline Corp., is engaged in the production, refinement and distribution of bio-diesel in southern China. The Company specializes in refining used cooking oil, as well as vegetable and plant oil, into industrial standard bio-diesel fuel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $250.442B | 48.27 |
| Siemens Energy AG (SMERY) | Germany | $139.269B | 44.93 |
| Constellation Energy (CEG) | United States | $90.246B | 23.96 |
| Bloom Energy (BE) | United States | $78.235B | 233.01 |
| National Grid Transco (NGG) | United Kingdom | $76.430B | 0.00 |
| TC Energy (TRP) | Canada | $61.540B | 23.14 |
| Sempra (SRE) | United States | $53.169B | 16.07 |
| Woodside Energy Group (WDS) | Australia | $44.048B | 0.00 |
| Cameco (CCJ) | Canada | $39.904B | 104.11 |
| Cheniere Energy Partners (CQP) | United States | $31.396B | 15.37 |
| Texas Pacific Land (TPL) | United States | $24.325B | 44.95 |
| Expand Energy (EXE) | United States | $20.254B | 10.76 |
| INNIO (INIO) | Germany | $15.863B | 0.00 |
| Talen Energy (TLN) | United States | $14.005B | 24.30 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.339B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $8.893B | 138.89 |
| Oklo (OKLO) | United States | $7.069B | 0.00 |
| TXNM Energy (TXNM) | United States | $6.436B | 22.48 |
| X-Energy (XE) | United States | $6.408B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.327B | 40.55 |
| Ormat Technologies (ORA) | United States | $5.986B | 33.80 |
| Fervo Energy (FRVO) | United States | $4.984B | 0.00 |
| Crescent Energy (CRGY) | United States | $4.593B | 8.97 |
| Brookfield Renewable (BEPC) | United States | $4.516B | 0.00 |
| Northland Power (NPIFF) | Canada | $4.113B | 13.00 |
| Excelerate Energy (EE) | United States | $4.085B | 24.34 |
| Fermi (FRMI) | United States | $3.190B | 0.00 |
| Enerflex (EFXT) | Canada | $2.777B | 20.67 |
| Cosan S.A (CSAN) | Brazil | $2.727B | 0.00 |
| BKV (BKV) | United States | $2.514B | 15.63 |
| ReNew Energy Global (RNW) | India | $2.481B | 21.38 |
| Central Puerto S.A (CEPU) | Argentina | $2.038B | 4.49 |
| Standard Nuclear Inc (STDN) | United States | $2.010B | 0.00 |
| Uranium Royalty (UROY) | Canada | $1.720B | 0.00 |
| FuelCell Energy (FCEL) | United States | $1.448B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.351B | 0.00 |
| Ameresco (AMRC) | United States | $1.260B | 38.93 |
| Advantage Energy (AAVVF) | Canada | $1.211B | 20.69 |
| Meren Energy (MRNFF) | Canada | $1.075B | 22.71 |
| XPLR Infrastructure, LP (XIFR) | United States | $1.031B | 16.09 |
| Diversified Energy (DEC) | United States | $0.972B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.861B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.845B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.835B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.816B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.713B | 756.00 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| ERock (EROC) | United States | $0.631B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.624B | 0.00 |
| Terrestrial Energy (IMSR) | United States | $0.441B | 0.00 |
| NET Power (NPWR) | United States | $0.411B | 0.40 |
| Gevo (GEVO) | United States | $0.388B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.327B | 0.00 |
| Unit (UNTC) | United States | $0.321B | 9.44 |
| Montauk Renewables (MNTK) | United States | $0.320B | 37.50 |
| Capstone Green Energy (CGEH) | United States | $0.310B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.279B | 10.09 |
| Lightbridge (LTBR) | United States | $0.244B | 0.00 |
| Capstone Green Energy (CEPL) | United States | $0.220B | 0.00 |
| NeoVolta (NEOV) | United States | $0.193B | 0.00 |
| Eagle Nuclear Energy (NUCL) | United States | $0.186B | 0.00 |
| Hadron Energy (HDRN) | United States | $0.123B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.104B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.060B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.056B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.055B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.033B | 0.00 |
| Snow Lake Resources (FNUC) | Canada | $0.030B | 0.00 |
| PowerBank (SUUN) | Canada | $0.028B | 0.00 |
| NextNRG (NXXT) | United States | $0.019B | 0.00 |
| PowerBank (PBK) | Canada | $0.018B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.016B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.014B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.012B | 0.00 |
| Expion Energy (XPON) | United States | $0.004B | 0.00 |
| PN Smart Energy (PN) | China | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| BrenX (BRNX) | Israel | $0.002B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.000B | 0.00 |