China Bio-Energy - 15 Year Stock Price History | WAYS
Historical daily share price chart and data for China Bio-Energy since 2010 adjusted for splits and dividends. The latest closing stock price for China Bio-Energy as of May 07, 2025 is 4.47.
- The all-time high China Bio-Energy stock closing price was 111.20 on November 19, 2010.
- The China Bio-Energy 52-week high stock price is 4.47, which is 0% above the current share price.
- The China Bio-Energy 52-week low stock price is 4.47, which is 0% below the current share price.
- The average China Bio-Energy stock price for the last 52 weeks is 4.48.
| China Bio-Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 0.00% |
| 2024 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 0.00% |
| 2023 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 0.00% |
| 2022 | 4.3908 | 0.5500 | 8.7500 | 0.5500 | 4.4750 | 713.64% |
| 2021 | 1.6227 | 0.0026 | 7.0000 | 0.0001 | 0.5500 | 21053.85% |
| 2020 | 0.2920 | 0.0564 | 1.5500 | 0.0015 | 0.0026 | -95.39% |
| 2019 | 0.8086 | 2.2500 | 2.2500 | 0.0500 | 0.0564 | -97.49% |
| 2018 | 2.2805 | 3.0000 | 3.0000 | 2.0000 | 2.2500 | -25.00% |
| 2017 | 2.7353 | 4.9700 | 4.9700 | 2.5000 | 3.0000 | -39.64% |
| 2016 | 3.9946 | 10.2000 | 10.2000 | 1.1100 | 4.9700 | -51.27% |
| 2015 | 3.1429 | 0.6000 | 10.2000 | 0.5000 | 10.2000 | 1600.00% |
| 2014 | 0.9173 | 0.8220 | 9.4000 | 0.5000 | 0.6000 | -27.01% |
| 2013 | 1.8363 | 3.4000 | 5.8000 | 0.6200 | 0.8220 | -75.82% |
| 2012 | 4.3040 | 4.6000 | 20.0000 | 1.5000 | 3.4000 | -26.09% |
| 2011 | 20.5687 | 36.0000 | 70.0000 | 4.0000 | 4.6000 | -85.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.110B | $0.000B |
| China Bio-Energy Corp., formerly known as China INSOnline Corp., is engaged in the production, refinement and distribution of bio-diesel in southern China. The Company specializes in refining used cooking oil, as well as vegetable and plant oil, into industrial standard bio-diesel fuel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $111.033B | 109.95 |
| Constellation Energy (CEG) | United States | $84.033B | 29.79 |
| Siemens Energy AG (SMNEY) | Germany | $65.639B | 0.00 |
| TC Energy (TRP) | Canada | $53.083B | 17.85 |
| Texas Pacific Land (TPL) | United States | $30.877B | 67.20 |
| Cheniere Energy Partners (CQP) | United States | $28.443B | 14.62 |
| Expand Energy (EXE) | United States | $26.252B | 40.26 |
| Woodside Energy Group (WDS) | Australia | $24.570B | 0.00 |
| Talen Energy (TLN) | United States | $10.527B | 41.90 |
| Yankuang Energy Group (YZCAY) | China | $10.271B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.783B | 35.76 |
| TXNM Energy (TXNM) | United States | $4.904B | 19.32 |
| Ormat Technologies (ORA) | United States | $4.383B | 32.57 |
| Brookfield Renewable (BEPC) | United States | $4.032B | 0.00 |
| Bloom Energy (BE) | United States | $3.808B | 0.00 |
| Oklo (OKLO) | United States | $3.775B | 0.00 |
| Excelerate Energy (EE) | United States | $2.640B | 16.62 |
| Cosan S.A (CSAN) | Brazil | $2.456B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.379B | 131.20 |
| Crescent Energy (CRGY) | United States | $2.052B | 4.36 |
| Central Puerto S.A (CEPU) | Argentina | $1.649B | 15.12 |
| BKV (BKV) | United States | $1.548B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.258B | 0.00 |
| IREN (IREN) | Australia | $1.234B | 0.00 |
| Enovix (ENVX) | United States | $1.187B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $0.872B | 0.00 |
| Fluence Energy (FLNC) | United States | $0.819B | 0.00 |
| ProFrac Holding (ACDC) | United States | $0.676B | 0.00 |
| Ameresco (AMRC) | United States | $0.666B | 10.65 |
| Hallador Energy (HNRG) | United States | $0.651B | 0.00 |
| Diversified Energy (DEC) | United States | $0.625B | 0.00 |
| Vital Energy (VTLE) | United States | $0.539B | 1.91 |
| OPAL Fuels (OPAL) | United States | $0.406B | 16.79 |
| NET Power (NPWR) | United States | $0.394B | 0.00 |
| NextNRG (NXXT) | United States | $0.361B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.321B | 37.33 |
| Greenfire Resources (GFR) | Canada | $0.274B | 2.13 |
| Gevo (GEVO) | United States | $0.259B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.258B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.256B | 0.00 |
| Unit (UNTC) | United States | $0.250B | 5.33 |
| Kolibri Global Energy (KGEI) | United States | $0.213B | 12.77 |
| Lightbridge (LTBR) | United States | $0.195B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.152B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.143B | 8.36 |
| Energy Vault Holdings (NRGV) | United States | $0.117B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.108B | 83.29 |
| NeoVolta (NEOV) | United States | $0.107B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.087B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.081B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.034B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.028B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.019B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.009B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.007B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.001B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 17.55 |