China Bio-Energy - 31 Year Stock Price History | WAYS
Historical daily share price chart and data for China Bio-Energy since 1994 adjusted for splits and dividends. The latest closing stock price for China Bio-Energy as of July 22, 2025 is 4.47.
- The all-time high China Bio-Energy stock closing price was 1000000.00 on October 31, 1994.
- The China Bio-Energy 52-week high stock price is 4.47, which is 0% above the current share price.
- The China Bio-Energy 52-week low stock price is 4.47, which is 0% below the current share price.
- The average China Bio-Energy stock price for the last 52 weeks is 4.48.
| China Bio-Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 0.00% |
| 2024 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 0.00% |
| 2023 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 0.00% |
| 2022 | 4.3908 | 0.5500 | 8.7500 | 0.5500 | 4.4750 | 713.64% |
| 2021 | 7.7381 | 0.0130 | 35.0000 | 0.0005 | 0.5500 | 4130.77% |
| 2020 | 1.4598 | 0.2820 | 7.7500 | 0.0075 | 0.0130 | -95.39% |
| 2019 | 4.0428 | 11.2500 | 11.2500 | 0.2500 | 0.2820 | -97.49% |
| 2018 | 11.4024 | 15.0000 | 15.0000 | 10.0000 | 11.2500 | -25.00% |
| 2017 | 13.6763 | 24.8500 | 24.8500 | 12.5000 | 15.0000 | -39.64% |
| 2016 | 19.9732 | 51.0000 | 51.0000 | 5.5500 | 24.8500 | -51.27% |
| 2015 | 15.7144 | 3.0000 | 51.0000 | 2.5000 | 51.0000 | 1600.00% |
| 2014 | 4.5864 | 4.1100 | 47.0000 | 2.5000 | 3.0000 | -27.01% |
| 2013 | 9.1815 | 17.0000 | 29.0000 | 3.1000 | 4.1100 | -75.82% |
| 2012 | 21.5200 | 23.0000 | 100.0000 | 7.5000 | 17.0000 | -26.09% |
| 2011 | 102.8437 | 180.0000 | 350.0000 | 20.0000 | 23.0000 | -85.63% |
| 2010 | 1491.1825 | 2840.0000 | 3440.0000 | 82.0000 | 160.0000 | -94.29% |
| 2009 | 4150.1222 | 5200.0000 | 7880.0000 | 1400.0000 | 2800.4000 | -46.15% |
| 2008 | 15703.2016 | 19800.0000 | 23600.0000 | 5200.0000 | 5200.0000 | -73.20% |
| 2007 | 13594.1036 | 1000.0000 | 300000.0000 | 1000.0000 | 19400.0000 | 1840.00% |
| 2006 | 1988.0478 | 2000.0000 | 2000.0000 | 1000.0000 | 1000.0000 | -50.00% |
| 2005 | 3642.8571 | 8000.0000 | 14000.0000 | 2000.0000 | 2000.0000 | -75.00% |
| 2004 | 28436.5079 | 14000.0000 | 260000.0000 | 8000.0000 | 8000.0000 | -42.86% |
| 2003 | 14095.2381 | 4000.0000 | 60000.0000 | 4000.0000 | 14000.0000 | 250.00% |
| 2002 | 28293.6508 | 30000.0000 | 80000.0000 | 2000.0000 | 4000.0000 | -86.67% |
| 2001 | 260501.6129 | 290000.0000 | 750000.0000 | 20000.0000 | 30000.0000 | -89.29% |
| 2000 | 866214.2857 | 1000000.0000 | 1000000.0000 | 240000.0000 | 280000.0000 | -72.00% |
| 1999 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 1998 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 1997 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 1996 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 1995 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.110B | $0.000B |
| China Bio-Energy Corp., formerly known as China INSOnline Corp., is engaged in the production, refinement and distribution of bio-diesel in southern China. The Company specializes in refining used cooking oil, as well as vegetable and plant oil, into industrial standard bio-diesel fuel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $149.838B | 148.38 |
| Constellation Energy (CEG) | United States | $99.601B | 35.31 |
| Siemens Energy AG (SMNEY) | Germany | $85.910B | 488.55 |
| TC Energy (TRP) | Canada | $49.876B | 16.77 |
| Woodside Energy Group (WDS) | Australia | $31.026B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $25.354B | 13.36 |
| Expand Energy (EXE) | United States | $23.705B | 36.35 |
| Texas Pacific Land (TPL) | United States | $21.548B | 46.89 |
| Talen Energy (TLN) | United States | $14.271B | 70.31 |
| Yankuang Energy Group (YZCAY) | China | $11.663B | 0.00 |
| Oklo (OKLO) | United States | $8.556B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.583B | 40.70 |
| Bloom Energy (BE) | United States | $6.022B | 0.00 |
| TXNM Energy (TXNM) | United States | $6.011B | 22.64 |
| Ormat Technologies (ORA) | United States | $5.478B | 40.71 |
| Brookfield Renewable (BEPC) | United States | $5.288B | 0.00 |
| Excelerate Energy (EE) | United States | $2.815B | 16.46 |
| ReNew Energy Global (RNW) | India | $2.790B | 48.09 |
| Crescent Energy (CRGY) | United States | $2.205B | 4.75 |
| Cosan S.A (CSAN) | Brazil | $1.914B | 0.00 |
| Fluence Energy (FLNC) | United States | $1.854B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.737B | 11.03 |
| BKV (BKV) | United States | $1.704B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.420B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.311B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.142B | 0.00 |
| Ameresco (AMRC) | United States | $1.011B | 16.17 |
| Diversified Energy (DEC) | United States | $0.704B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.681B | 0.00 |
| Vital Energy (VTLE) | United States | $0.652B | 2.17 |
| NET Power (NPWR) | United States | $0.596B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.543B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.440B | 18.14 |
| Uranium Royalty (UROY) | Canada | $0.404B | 0.00 |
| Gevo (GEVO) | United States | $0.355B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.335B | 47.00 |
| Greenfire Resources (GFR) | Canada | $0.306B | 2.38 |
| Lightbridge (LTBR) | United States | $0.305B | 0.00 |
| Unit (UNTC) | United States | $0.271B | 5.54 |
| Kolibri Global Energy (KGEI) | United States | $0.209B | 10.89 |
| NextNRG (NXXT) | United States | $0.206B | 0.00 |
| NeoVolta (NEOV) | United States | $0.166B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.160B | 9.27 |
| Energy Vault Holdings (NRGV) | United States | $0.159B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.146B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.131B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.119B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.090B | 69.14 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.047B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.037B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.024B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.016B | 0.00 |
| CN Energy Group (CNEY) | China | $0.008B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.006B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 26.65 |