China Bio-Energy - 15 Year Stock Price History | WAYS
Historical daily share price chart and data for China Bio-Energy since 2011 adjusted for splits and dividends. The latest closing stock price for China Bio-Energy as of April 08, 2026 is 4.47.
- The all-time high China Bio-Energy stock closing price was 700.00 on April 27, 2011.
- The China Bio-Energy 52-week high stock price is 4.47, which is 0% above the current share price.
- The China Bio-Energy 52-week low stock price is 4.47, which is 0% below the current share price.
- The average China Bio-Energy stock price for the last 52 weeks is 4.48.
| China Bio-Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 0.00% |
| 2025 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 0.00% |
| 2024 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 0.00% |
| 2023 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 0.00% |
| 2022 | 4.3908 | 0.5500 | 8.7500 | 0.5500 | 4.4750 | 713.64% |
| 2021 | 14.8539 | 0.0130 | 175.0000 | 0.0025 | 0.5500 | 4130.77% |
| 2020 | 1.9032 | 0.2820 | 38.7500 | 0.0075 | 0.0130 | -95.39% |
| 2019 | 4.1933 | 11.2500 | 40.5000 | 0.2500 | 0.2820 | -97.49% |
| 2018 | 13.7649 | 15.0000 | 75.0000 | 10.0000 | 11.2500 | -25.00% |
| 2017 | 16.5751 | 24.8500 | 87.5000 | 12.5000 | 15.0000 | -39.64% |
| 2016 | 29.8399 | 51.0000 | 255.0000 | 5.5500 | 24.8500 | -90.25% |
| 2015 | 40.6218 | 3.0000 | 255.0000 | 2.5000 | 255.0000 | 8400.00% |
| 2014 | 7.5050 | 4.1100 | 235.0000 | 2.5000 | 3.0000 | -85.40% |
| 2013 | 16.9907 | 17.0000 | 145.0000 | 3.1000 | 20.5500 | -75.82% |
| 2012 | 55.3760 | 23.0000 | 500.0000 | 7.5000 | 85.0000 | -26.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.090B | $0.000B |
| China Bio-Energy Corp., formerly known as China INSOnline Corp., is engaged in the production, refinement and distribution of bio-diesel in southern China. The Company specializes in refining used cooking oil, as well as vegetable and plant oil, into industrial standard bio-diesel fuel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $266.523B | 55.69 |
| Siemens Energy AG (SMERY) | Germany | $168.503B | 80.74 |
| National Grid Transco (NGG) | United Kingdom | $89.772B | 0.00 |
| Constellation Energy (CEG) | United States | $89.763B | 30.51 |
| TC Energy (TRP) | Canada | $66.493B | 25.43 |
| Sempra (SRE) | United States | $64.562B | 20.94 |
| Cameco (CCJ) | Canada | $50.539B | 112.66 |
| Bloom Energy (BE) | United States | $46.767B | 1282.31 |
| Woodside Energy Group (WDS) | Australia | $45.018B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $30.471B | 16.22 |
| Texas Pacific Land (TPL) | United States | $28.264B | 58.76 |
| Expand Energy (EXE) | United States | $23.797B | 16.25 |
| Talen Energy (TLN) | United States | $14.587B | 54.01 |
| Redeia Corporacion SA - (RDEIY) | Spain | $9.826B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $8.844B | 73.13 |
| Oklo (OKLO) | United States | $8.722B | 0.00 |
| Clearway Energy (CWEN) | United States | $8.428B | 28.92 |
| Ormat Technologies (ORA) | United States | $7.011B | 51.44 |
| TXNM Energy (TXNM) | United States | $6.446B | 26.30 |
| Brookfield Renewable (BEPC) | United States | $6.284B | 0.00 |
| Northland Power (NPIFF) | Canada | $4.544B | 14.98 |
| Cosan S.A (CSAN) | Brazil | $4.393B | 0.00 |
| Crescent Energy (CRGY) | United States | $4.177B | 8.79 |
| Excelerate Energy (EE) | United States | $3.920B | 21.90 |
| BKV (BKV) | United States | $3.082B | 17.72 |
| Fermi (FRMI) | United States | $3.067B | 0.00 |
| Enerflex (EFXT) | Canada | $2.609B | 18.15 |
| Fluence Energy (FLNC) | United States | $2.535B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $2.530B | 9.95 |
| ReNew Energy Global (RNW) | India | $1.778B | 11.67 |
| Ameresco (AMRC) | United States | $1.396B | 29.33 |
| Advantage Energy (AAVVF) | Canada | $1.223B | 33.14 |
| Diversified Energy (DEC) | United States | $1.208B | 0.00 |
| Meren Energy (MRNFF) | Canada | $1.166B | 28.74 |
| Nano Nuclear Energy (NNE) | United States | $1.081B | 0.00 |
| XPLR Infrastructure, LP (XIFR) | United States | $0.966B | 5.54 |
| Hallador Energy (HNRG) | United States | $0.715B | 15.83 |
| Vital Energy (VTLE) | United States | $0.693B | 2.18 |
| Terrestrial Energy (IMSR) | United States | $0.672B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.587B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.564B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.524B | 0.00 |
| Gevo (GEVO) | United States | $0.469B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.423B | 16.27 |
| Greenfire Resources (GFR) | Canada | $0.411B | 12.06 |
| Lightbridge (LTBR) | United States | $0.376B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.352B | 0.00 |
| NET Power (NPWR) | United States | $0.339B | 0.40 |
| Unit (UNTC) | United States | $0.324B | 5.98 |
| New Era Energy & Digital (NUAI) | United States | $0.244B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.237B | 10.56 |
| Kolibri Global Energy (KGEI) | United States | $0.179B | 11.45 |
| Montauk Renewables (MNTK) | United States | $0.171B | 60.00 |
| NeoVolta (NEOV) | United States | $0.131B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.130B | 0.00 |
| Greenland Energy (GLND) | United States | $0.092B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.069B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.065B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.055B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.048B | 0.00 |
| NextNRG (NXXT) | United States | $0.043B | 0.00 |
| Snow Lake Resources (FNUC) | Canada | $0.043B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.035B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.032B | 0.00 |
| PowerBank (SUUN) | Canada | $0.028B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.000B | 0.00 |