Agility Real Estate - 13 Year Stock Price History | THRSF
Historical daily share price chart and data for Agility Real Estate since 2011 adjusted for splits and dividends. The latest closing stock price for Agility Real Estate as of August 30, 2024 is 0.03.
- The all-time high Agility Real Estate stock closing price was 3.00 on August 12, 2011.
- The Agility Real Estate 52-week high stock price is 0.00, which is -100% above the current share price.
- The Agility Real Estate 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Agility Real Estate stock price for the last 52 weeks is 0.00.
| Agility Real Estate Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.0530 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -57.14% |
| 2023 | 0.0603 | 0.0400 | 0.0800 | 0.0400 | 0.0700 | 75.00% |
| 2022 | 0.0673 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -60.00% |
| 2021 | 0.1622 | 0.0300 | 0.3800 | 0.0300 | 0.1000 | 233.33% |
| 2020 | 0.0444 | 0.0700 | 0.0900 | 0.0100 | 0.0300 | -57.14% |
| 2019 | 0.0950 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -30.00% |
| 2018 | 0.1745 | 0.2500 | 0.2500 | 0.0800 | 0.1000 | -47.37% |
| 2017 | 0.1861 | 0.0900 | 0.2760 | 0.0900 | 0.1900 | 18.75% |
| 2016 | 0.1777 | 0.2500 | 0.2800 | 0.1100 | 0.1600 | -44.83% |
| 2015 | 0.3573 | 0.2050 | 0.5500 | 0.2050 | 0.2900 | -3.33% |
| 2014 | 0.6401 | 0.6800 | 0.9800 | 0.2700 | 0.3000 | -57.75% |
| 2013 | 0.8824 | 1.0000 | 1.0800 | 0.6800 | 0.7100 | -21.11% |
| 2012 | 1.5511 | 2.4000 | 2.4000 | 0.9000 | 0.9000 | -60.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.000B | $0.017B |
| Thunderbird Resorts Inc. together with its subsidiaries, develops, owns, and operates gaming venues. It provides table and slot games, as well as sports books. The Company also owns and manages hotels as a support to the gaming operations. The Company's segments are Costa Rica, Nicaragua and Peru. Each segment includes the operation of casinos and related food, beverage and hospitality activities. Some of its segments also operate hotels, mainly Peru and Costa Rica. Its Gaming service line is engaged in the provision of table and slot games within a number of operating locations. The Company operates approximately one hotel anchored by a casino, manages over three hotels under the Thunderbird brand, and owns and operates approximately four gaming venues, in addition to its flagship casino, which operates within the Fiesta Hotel & Casino. The Company's brands include Thunderbird Hotels, Fiesta Casino, Pharaohs Casinos, Salsa's Bar & Grill, Ring Side Sports Bar, Luckys Casino, Luxor Casino and Mystic Slot. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $66.938B | 25.00 |
| Electronic Arts (EA) | United States | $50.736B | 35.57 |
| Roblox (RBLX) | United States | $36.780B | 0.00 |
| Take-Two Interactive Software (TTWO) | United States | $36.493B | 65.04 |
| Las Vegas Sands (LVS) | United States | $35.470B | 17.76 |
| Flutter Entertainment (FLUT) | United States | $17.855B | 15.37 |
| Capcom (CCOEY) | Japan | $11.097B | 20.41 |
| DraftKings (DKNG) | United States | $11.020B | 741.00 |
| Wynn Resorts (WYNN) | United States | $10.821B | 24.82 |
| GameStop (GME) | United States | $10.411B | 20.19 |
| MGM Resorts (MGM) | United States | $9.548B | 11.24 |
| Light & Wonder (LNWO) | United States | $6.866B | 13.28 |
| Boyd Gaming (BYD) | United States | $6.514B | 11.66 |
| Churchill Downs (CHDN) | United States | $6.097B | 14.04 |
| Red Rock Resorts (RRR) | United States | $5.903B | 17.67 |
| Super Group (SGHC) (SGHC) | $5.150B | 18.60 | |
| Rush Street Interactive (RSI) | United States | $4.900B | 84.36 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.290B | 8.04 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.289B | 13.17 |
| PENN Entertainment (PENN) | United States | $2.037B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.922B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.759B | 18.11 |
| Playtika Holding (PLTK) | Israel | $1.187B | 5.91 |
| Accel Entertainment (ACEL) | United States | $0.947B | 13.82 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.758B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| Corsair Gaming (CRSR) | United States | $0.607B | 17.24 |
| UbiSoft Entertainment (UBSFY) | France | $0.600B | 0.00 |
| Bally's (BALY) | United States | $0.526B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.35 |
| DoubleDown Interactive (DDI) | South Korea | $0.427B | 4.16 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.391B | 0.00 |
| GDEV (GDEV) | $0.249B | 3.67 | |
| CTW Cayman (CTW) | Japan | $0.146B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.142B | 24.84 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Full House Resorts (FLL) | United States | $0.090B | 0.00 |
| Meridian Holdings (MRDN) | United States | $0.084B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.080B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.074B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.064B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.056B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.051B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| Century Casinos (CNTY) | United States | $0.043B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.042B | 0.00 |
| Skillz (SKLZ) | United States | $0.038B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.035B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.021B | 2.53 |
| Snail (SNAL) | United States | $0.015B | 0.48 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.012B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |