NextPlay Technologies - 17 Year Stock Price History | NXTP
Historical daily share price chart and data for NextPlay Technologies since 2008 adjusted for splits and dividends. The latest closing stock price for NextPlay Technologies as of May 09, 2025 is 0.00.
- The all-time high NextPlay Technologies stock closing price was 199.80 on July 01, 2015.
- The NextPlay Technologies 52-week high stock price is 0.00, which is % above the current share price.
- The NextPlay Technologies 52-week low stock price is 0.00, which is % below the current share price.
- The average NextPlay Technologies stock price for the last 52 weeks is 0.00.
| NextPlay Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0001 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% |
| 2024 | 0.3597 | 1.9200 | 2.1700 | 0.0001 | 0.0001 | -100.00% |
| 2023 | 1.2957 | 2.3480 | 3.0400 | 0.4101 | 2.2900 | 0.00% |
| 2022 | 7.1844 | 18.0820 | 18.0820 | 2.2640 | 2.2900 | -86.61% |
| 2021 | 44.4351 | 48.6000 | 89.0000 | 16.7200 | 17.1080 | -62.32% |
| 2020 | 39.1917 | 44.7760 | 72.4000 | 14.0180 | 45.4000 | 5.09% |
| 2019 | 47.5234 | 27.4000 | 72.2000 | 27.4000 | 43.2000 | 80.00% |
| 2018 | 51.5580 | 49.8000 | 100.0000 | 17.0000 | 24.0000 | -47.83% |
| 2017 | 48.4220 | 47.7980 | 62.0000 | 34.0000 | 46.0000 | -7.63% |
| 2016 | 54.0432 | 82.4000 | 97.0000 | 31.5400 | 49.8000 | -39.27% |
| 2015 | 44.7546 | 0.6000 | 199.8000 | 0.4100 | 82.0000 | 19423.81% |
| 2014 | 1.4582 | 0.6000 | 5.0000 | 0.4000 | 0.4200 | -20.75% |
| 2013 | 0.4871 | 0.7800 | 0.9000 | 0.0100 | 0.5300 | -1.85% |
| 2012 | 0.5882 | 0.1000 | 4.7800 | 0.0060 | 0.5400 | 542.86% |
| 2011 | 1.7776 | 7.4000 | 7.4000 | 0.0520 | 0.0840 | -98.98% |
| 2010 | 13.1535 | 19.6000 | 21.6000 | 7.6000 | 8.2000 | -60.58% |
| 2009 | 33.7561 | 40.0000 | 65.0000 | 16.0000 | 20.8000 | 1.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.000B | $0.000B |
| NextPlay Technologies Inc. is a technology solutions company offering gaming, in-game advertising, crypto-banking, connected TV and travel booking services to consumers and corporations. NextPlay Technologies Inc., formerly known as Monaker Group Inc., is based in SUNRISE, FL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $104.519B | 51.59 |
| Roblox (RBLX) | United States | $45.284B | 0.00 |
| Flutter Entertainment (FLUT) | Ireland | $41.428B | 36.24 |
| Take-Two Interactive Software (TTWO) | United States | $39.985B | 985.00 |
| Electronic Arts (EA) | United States | $39.953B | 30.18 |
| DraftKings (DKNG) | United States | $31.990B | 0.00 |
| Las Vegas Sands (LVS) | United States | $28.117B | 18.77 |
| Capcom (CCOEY) | Japan | $15.129B | 0.00 |
| GameStop (GME) | United States | $12.319B | 110.16 |
| Wynn Resorts (WYNN) | United States | $9.193B | 15.96 |
| MGM Resorts (MGM) | United States | $8.867B | 12.83 |
| Light & Wonder (LNW) | United States | $6.876B | 14.74 |
| Churchill Downs (CHDN) | United States | $6.865B | 16.25 |
| Boyd Gaming (BYD) | United States | $5.850B | 10.76 |
| Red Rock Resorts (RRR) | United States | $4.708B | 16.88 |
| Super Group (SGHC) (SGHC) | $4.168B | 19.71 | |
| International Game Technology (IGT) | United Kingdom | $3.479B | 16.88 |
| Rush Street Interactive (RSI) | United States | $2.677B | 106.73 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.549B | 23.96 |
| PENN Entertainment (PENN) | United States | $2.359B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.899B | 11.00 |
| UbiSoft Entertainment (UBSFY) | France | $1.616B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.478B | 15.78 |
| Accel Entertainment (ACEL) | United States | $0.965B | 14.43 |
| Corsair Gaming (CRSR) | United States | $0.799B | 0.00 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.761B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.722B | 51.55 |
| Bally's (BALY) | United States | $0.545B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.543B | 4.37 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| PlayAGS (AGS) | United States | $0.500B | 10.10 |
| Codere Online Luxembourg, S.A (CDRO) | $0.374B | 0.00 | |
| GDEV (GDEV) | $0.288B | 7.95 | |
| GCL Global Holdings (GCL) | Singapore | $0.287B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.238B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.209B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.207B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.193B | 0.00 |
| Full House Resorts (FLL) | United States | $0.113B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.108B | 0.00 |
| Skillz (SKLZ) | United States | $0.097B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.088B | 108.62 |
| NIP Group (NIPG) | Sweden | $0.084B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.070B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.061B | 0.00 |
| Century Casinos (CNTY) | United States | $0.046B | 0.00 |
| Snail (SNAL) | United States | $0.038B | 20.40 |
| GameSquare Holdings (GAME) | United States | $0.025B | 0.00 |
| Lottery (LTRY) | United States | $0.015B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 8.03 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.008B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |