NextPlay Technologies - 15 Year Stock Price History | NXTP
Historical daily share price chart and data for NextPlay Technologies since 2011 adjusted for splits and dividends. The latest closing stock price for NextPlay Technologies as of June 17, 2026 is 0.00.
- The all-time high NextPlay Technologies stock closing price was 62.80 on October 15, 2021.
- The NextPlay Technologies 52-week high stock price is 0.01, which is % above the current share price.
- The NextPlay Technologies 52-week low stock price is 0.00, which is % below the current share price.
- The average NextPlay Technologies stock price for the last 52 weeks is 0.00.
| NextPlay Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 100.00% |
| 2025 | 0.0004 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 0.00% |
| 2024 | 0.3286 | 1.9200 | 2.1700 | 0.0001 | 0.0001 | -100.00% |
| 2023 | 1.2947 | 2.3480 | 3.0400 | 0.4101 | 2.2900 | 0.00% |
| 2022 | 7.1844 | 18.0820 | 18.0820 | 2.2640 | 2.2900 | -86.61% |
| 2021 | 16.1971 | 0.1215 | 62.8000 | 0.1060 | 17.1080 | 14973.13% |
| 2020 | 0.0980 | 0.1119 | 0.1810 | 0.0350 | 0.1135 | 5.09% |
| 2019 | 0.1188 | 0.0685 | 0.1805 | 0.0685 | 0.1080 | 80.00% |
| 2018 | 0.1218 | 0.0498 | 0.2500 | 0.0380 | 0.0600 | 30.43% |
| 2017 | 0.0484 | 0.0478 | 0.0620 | 0.0340 | 0.0460 | -7.63% |
| 2016 | 0.0540 | 0.0824 | 0.0970 | 0.0315 | 0.0498 | -39.27% |
| 2015 | 0.0702 | 0.0300 | 0.1998 | 0.0205 | 0.0820 | 290.48% |
| 2014 | 0.0729 | 0.0300 | 0.2500 | 0.0200 | 0.0210 | -20.75% |
| 2013 | 0.0244 | 0.0390 | 0.0450 | 0.0060 | 0.0265 | -1.85% |
| 2012 | 0.0309 | 0.0050 | 0.2390 | 0.0010 | 0.0270 | 542.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.000B | $0.000B |
| NextPlay Technologies Inc. is a technology solutions company offering gaming, in-game advertising, crypto-banking, connected TV and travel booking services to consumers and corporations. NextPlay Technologies Inc., formerly known as Monaker Group Inc., is based in SUNRISE, FL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $66.938B | 25.00 |
| Electronic Arts (EA) | United States | $50.736B | 35.57 |
| Roblox (RBLX) | United States | $36.780B | 0.00 |
| Take-Two Interactive Software (TTWO) | United States | $36.493B | 65.04 |
| Las Vegas Sands (LVS) | United States | $35.470B | 17.76 |
| Flutter Entertainment (FLUT) | United States | $17.855B | 15.37 |
| Capcom (CCOEY) | Japan | $11.097B | 20.41 |
| DraftKings (DKNG) | United States | $11.020B | 741.00 |
| Wynn Resorts (WYNN) | United States | $10.821B | 24.82 |
| GameStop (GME) | United States | $10.411B | 20.19 |
| MGM Resorts (MGM) | United States | $9.548B | 11.24 |
| Light & Wonder (LNWO) | United States | $6.866B | 13.28 |
| Boyd Gaming (BYD) | United States | $6.514B | 11.66 |
| Churchill Downs (CHDN) | United States | $6.097B | 14.04 |
| Red Rock Resorts (RRR) | United States | $5.903B | 17.67 |
| Super Group (SGHC) (SGHC) | $5.150B | 18.60 | |
| Rush Street Interactive (RSI) | United States | $4.900B | 84.36 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.290B | 8.04 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.289B | 13.17 |
| PENN Entertainment (PENN) | United States | $2.037B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.922B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.759B | 18.11 |
| Playtika Holding (PLTK) | Israel | $1.187B | 5.91 |
| Accel Entertainment (ACEL) | United States | $0.947B | 13.82 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.758B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| Corsair Gaming (CRSR) | United States | $0.607B | 17.24 |
| UbiSoft Entertainment (UBSFY) | France | $0.600B | 0.00 |
| Bally's (BALY) | United States | $0.526B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.35 |
| DoubleDown Interactive (DDI) | South Korea | $0.427B | 4.16 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.391B | 0.00 |
| GDEV (GDEV) | $0.249B | 3.67 | |
| CTW Cayman (CTW) | Japan | $0.146B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.142B | 24.84 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Full House Resorts (FLL) | United States | $0.090B | 0.00 |
| Meridian Holdings (MRDN) | United States | $0.084B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.080B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.074B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.064B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.056B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.051B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| Century Casinos (CNTY) | United States | $0.043B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.042B | 0.00 |
| Skillz (SKLZ) | United States | $0.038B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.035B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.021B | 2.53 |
| Snail (SNAL) | United States | $0.015B | 0.48 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.012B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |