NextPlay Technologies - 6 Year Stock Price History | NXTP
Historical daily share price chart and data for NextPlay Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for NextPlay Technologies as of April 15, 2024 is 0.20.
- The all-time high NextPlay Technologies stock closing price was 4.97 on February 22, 2018.
- The NextPlay Technologies 52-week high stock price is 3.80, which is 1800% above the current share price.
- The NextPlay Technologies 52-week low stock price is 0.19, which is 5% below the current share price.
- The average NextPlay Technologies stock price for the last 52 weeks is 1.07.
| NextPlay Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.1389 | 1.9200 | 2.1700 | 0.2000 | 0.2000 | -91.27% |
| 2023 | 1.2675 | 0.1174 | 3.0400 | 0.1100 | 2.2900 | 1900.00% |
| 2022 | 0.3592 | 0.9041 | 0.9041 | 0.1132 | 0.1145 | -86.61% |
| 2021 | 2.2218 | 2.4300 | 4.4500 | 0.8360 | 0.8554 | -62.32% |
| 2020 | 1.9596 | 2.2388 | 3.6200 | 0.7009 | 2.2700 | 5.09% |
| 2019 | 2.3762 | 1.3700 | 3.6100 | 1.3700 | 2.1600 | 80.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.000B | $0.008B |
| NextPlay Technologies Inc. is a technology solutions company offering gaming, in-game advertising, crypto-banking, connected TV and travel booking services to consumers and corporations. NextPlay Technologies Inc., formerly known as Monaker Group Inc., is based in SUNRISE, FL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DraftKings (DKNG) | United States | $35.610B | 0.00 |
| Las Vegas Sands (LVS) | United States | $33.937B | 19.55 |
| Roblox (RBLX) | United States | $21.000B | 0.00 |
| MGM Resorts (MGM) | United States | $13.372B | 15.45 |
| Wynn Resorts (WYNN) | United States | $10.827B | 23.56 |
| Churchill Downs (CHDN) | United States | $9.499B | 25.34 |
| Capcom (CCOEY) | Japan | $8.928B | 20.18 |
| Light & Wonder (LNW) | United States | $8.398B | 33.30 |
| Red Rock Resorts (RRR) | United States | $6.230B | 20.08 |
| Boyd Gaming (BYD) | United States | $6.021B | 10.29 |
| Wynn Macau (WYNMF) | $4.829B | 0.00 | |
| International Game Technology (IGT) | United Kingdom | $4.033B | 10.03 |
| UbiSoft Entertainment (UBSFY) | France | $2.931B | 0.00 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.809B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.613B | 9.66 |
| PENN Entertainment (PENN) | United States | $2.611B | 68.76 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $2.486B | 0.00 |
| Super Group (SGHC) (SGHC) | $1.489B | 0.00 | |
| Rush Street Interactive (RSI) | United States | $1.327B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.291B | 15.65 |
| Corsair Gaming (CRSR) | United States | $1.156B | 33.73 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.021B | 0.00 |
| NeoGames S.A (NGMS) | Israel | $0.986B | 77.50 |
| Golden Entertainment (GDEN) | United States | $0.962B | 35.34 |
| Accel Entertainment (ACEL) | United States | $0.947B | 12.70 |
| GDEV (GDEV) | $0.448B | 0.00 | |
| PlayAGS (AGS) | United States | $0.333B | 848.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.305B | 0.00 | |
| PLAYSTUDIOS (MYPS) | United States | $0.301B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.270B | 12.06 |
| Full House Resorts (FLL) | United States | $0.180B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.150B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.141B | 0.00 |
| Skillz (SKLZ) | United States | $0.134B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.117B | 11.09 |
| Century Casinos (CNTY) | United States | $0.091B | 0.00 |
| Snail (SNAL) | United States | $0.040B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.036B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.021B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.016B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.009B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.009B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.005B | 0.00 |
| Gamer Pakistan (GPAK) | United States | $0.005B | 0.00 |
| Lottery (LTRY) | United States | $0.005B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.004B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.000B | 5.52 |