Elys BMG - 15 Year Stock Price History | ELYS
Historical daily share price chart and data for Elys BMG since 2011 adjusted for splits and dividends. The latest closing stock price for Elys BMG as of June 11, 2026 is 0.00.
- The all-time high Elys BMG stock closing price was 13.44 on May 14, 2018.
- The Elys BMG 52-week high stock price is 0.17, which is % above the current share price.
- The Elys BMG 52-week low stock price is 0.00, which is % below the current share price.
- The average Elys BMG stock price for the last 52 weeks is 0.00.
| Elys BMG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0002 | 0.0006 | 0.0007 | 0.0001 | 0.0001 | -50.00% |
| 2025 | 0.0004 | 0.0004 | 0.0016 | 0.0001 | 0.0002 | -50.00% |
| 2024 | 0.0842 | 0.2453 | 0.2663 | 0.0001 | 0.0004 | -99.84% |
| 2023 | 0.4591 | 0.2575 | 1.2500 | 0.1240 | 0.2537 | -9.39% |
| 2022 | 1.2271 | 3.0600 | 3.3300 | 0.1136 | 0.2800 | -90.76% |
| 2021 | 4.7293 | 5.3900 | 7.2100 | 3.0000 | 3.0300 | -48.64% |
| 2020 | 2.7280 | 3.9500 | 6.7000 | 1.1499 | 5.9000 | 49.37% |
| 2019 | 3.1107 | 3.3600 | 4.4400 | 2.0000 | 3.9500 | 9.72% |
| 2018 | 4.5563 | 1.2880 | 13.4400 | 1.2880 | 3.6000 | 73.08% |
| 2017 | 3.0256 | 2.2000 | 4.4800 | 0.9200 | 2.0800 | 30.00% |
| 2016 | 2.1936 | 4.6400 | 4.6400 | 0.6000 | 1.6000 | -65.52% |
| 2015 | 3.5417 | 2.8000 | 4.6400 | 2.0400 | 4.6400 | 65.71% |
| 2014 | 2.3742 | 0.4000 | 5.7600 | 0.2200 | 2.8000 | 2233.33% |
| 2013 | 0.0520 | 0.0056 | 0.1560 | 0.0056 | 0.1200 | 2042.86% |
| 2012 | 0.0405 | 0.1200 | 0.1200 | 0.0056 | 0.0056 | -95.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.000B | $0.000B |
| Elys Game Technology is a global B2B gaming technology company offering a full suite of gaming products and services to clients in Italy, where Elys processes nearly $1-billion in handle, producing annual revenue of roughly $50 million. The company is developing a rapidly-growing footprint in the U.S., with operations in five states already and new jurisdictions expected, as more states authorize wagering. The ELYS gaming technology platform features modern, customizable modular architecture that is flexible and scalable. ELYS was recently selected by Apollo-owned market leader Lottomatica to build a customized sportsbook global platform, with a focus on North America. The partnership is expected to produce synergies and also enable Lottomatica to leverage Elys' expertise to accelerate its North American growth strategy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $66.938B | 25.00 |
| Electronic Arts (EA) | United States | $50.736B | 35.57 |
| Roblox (RBLX) | United States | $36.780B | 0.00 |
| Take-Two Interactive Software (TTWO) | United States | $36.493B | 65.04 |
| Las Vegas Sands (LVS) | United States | $35.470B | 17.76 |
| Flutter Entertainment (FLUT) | United States | $17.855B | 15.37 |
| Capcom (CCOEY) | Japan | $11.097B | 20.41 |
| DraftKings (DKNG) | United States | $11.020B | 741.00 |
| Wynn Resorts (WYNN) | United States | $10.821B | 24.82 |
| GameStop (GME) | United States | $10.411B | 20.19 |
| MGM Resorts (MGM) | United States | $9.548B | 11.24 |
| Light & Wonder (LNWO) | United States | $6.866B | 13.28 |
| Boyd Gaming (BYD) | United States | $6.514B | 11.66 |
| Churchill Downs (CHDN) | United States | $6.097B | 14.04 |
| Red Rock Resorts (RRR) | United States | $5.903B | 17.67 |
| Super Group (SGHC) (SGHC) | $5.150B | 18.60 | |
| Rush Street Interactive (RSI) | United States | $4.900B | 84.36 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.290B | 8.04 |
| Brightstar Lottery (BRSL) | United Kingdom | $2.289B | 13.17 |
| PENN Entertainment (PENN) | United States | $2.037B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $1.922B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.759B | 18.11 |
| Playtika Holding (PLTK) | Israel | $1.187B | 5.91 |
| Accel Entertainment (ACEL) | United States | $0.947B | 13.82 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.758B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.738B | 399.29 |
| Corsair Gaming (CRSR) | United States | $0.607B | 17.24 |
| UbiSoft Entertainment (UBSFY) | France | $0.600B | 0.00 |
| Bally's (BALY) | United States | $0.526B | 0.00 |
| Universal Entertainment (UETMF) | Japan | $0.508B | 1.35 |
| DoubleDown Interactive (DDI) | South Korea | $0.427B | 4.16 |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.391B | 0.00 |
| GDEV (GDEV) | $0.249B | 3.67 | |
| CTW Cayman (CTW) | Japan | $0.146B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.142B | 24.84 |
| Golden Matrix (GMGI) | United States | $0.092B | 0.00 |
| Full House Resorts (FLL) | United States | $0.090B | 0.00 |
| Meridian Holdings (MRDN) | United States | $0.084B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.080B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.074B | 0.00 |
| Brera Holdings (SLMT) | Ireland | $0.064B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.056B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.051B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.045B | 0.00 |
| Century Casinos (CNTY) | United States | $0.043B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.042B | 0.00 |
| Skillz (SKLZ) | United States | $0.038B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.035B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.021B | 2.53 |
| Snail (SNAL) | United States | $0.015B | 0.48 |
| DarkIris (DKI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.012B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.011B | 0.00 |
| Sports Entertainment Gaming Global (SEGG) | United States | $0.007B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.005B | 0.00 |