Berkshire Hathaway - 40 Year Stock Price History | BRK.A

Historical daily share price chart and data for Berkshire Hathaway since 1980 adjusted for splits. The latest closing stock price for Berkshire Hathaway as of June 04, 2020 is 287878.00.
  • The all-time high Berkshire Hathaway stock closing price was 344970.00 on January 17, 2020.
  • The Berkshire Hathaway 52-week high stock price is 347400.00, which is 20.7% above the current share price.
  • The Berkshire Hathaway 52-week low stock price is 239440.00, which is 16.8% below the current share price.
  • The average Berkshire Hathaway stock price for the last 52 weeks is 309509.69.
Berkshire Hathaway Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 299640.6187 342261.0000 344970.0000 240000.0000 287878.0000 -15.23%
2019 312328.6869 304057.0000 340380.0000 287000.0500 339590.0000 10.98%
2018 305902.9963 295755.0100 335630.0100 281600.0000 306000.0000 2.82%
2017 262726.1023 245850.0000 299360.0000 238100.0500 297600.0100 21.91%
2016 216171.7185 196295.0000 249711.0000 187001.0000 244121.0000 23.42%
2015 210580.7525 223600.0000 226680.0000 192200.0000 197800.0000 -12.48%
2014 195669.5879 176320.0000 229300.0000 164075.0000 226000.0000 27.04%
2013 165327.9008 139610.0000 178275.0000 139610.0000 177900.0000 32.70%
2012 125162.4800 116320.0000 135936.0000 114500.0000 134060.0000 16.82%
2011 116461.9365 120498.0000 131300.0000 100000.0000 114755.0000 -4.73%
2010 117718.2183 99600.0000 125612.0000 97500.0000 120450.0000 21.42%
2009 93782.3849 99990.0000 108100.0000 72400.0000 99200.0000 2.69%
2008 122198.3083 139300.0000 147000.0000 77500.0000 96600.0000 -31.78%
2007 116528.7131 109000.0000 149200.0000 105100.0000 141600.0000 28.74%
2006 94460.6494 89300.0000 113700.0000 86100.0000 109990.0000 24.11%
2005 85989.9524 87100.0000 91700.0000 80500.0000 88620.0000 0.82%
2004 88328.3452 84250.0000 95650.0000 81400.0000 87900.0000 4.33%
2003 73396.0317 71700.0000 84500.0000 61200.0000 84250.0000 15.81%
2002 72347.1230 74300.0000 78300.0000 61500.0000 72750.0000 -3.77%
2001 68767.3790 72400.0000 75600.0000 61400.0000 75600.0000 6.48%
2000 57288.6706 54800.0000 71000.0000 41300.0000 71000.0000 26.56%
1999 66597.7976 70000.0000 80300.0000 52600.0000 56100.0000 -19.86%
1998 65242.7579 45900.0000 80900.0000 45900.0000 70000.0000 52.17%
1997 41951.2451 33400.0000 48600.0000 33200.0000 46000.0000 34.90%
1996 32692.8937 31500.0000 37950.0000 30000.0000 34100.0000 6.23%
1995 25517.2421 20400.0000 33300.0000 20400.0000 32100.0000 57.35%
1994 17694.4643 16350.0000 20700.0000 15250.0000 20400.0000 24.96%
1993 15008.1423 11800.0000 17750.0000 11450.0000 16325.0000 38.94%
1992 9347.3228 8725.0000 11750.0000 8575.0000 11750.0000 29.83%
1991 8226.6403 6750.0000 9100.0000 6550.0000 9050.0000 35.58%
1990 6872.5692 8625.0000 8675.0000 5550.0000 6675.0000 -23.05%
1989 6796.8373 4650.0000 8875.0000 4625.0000 8675.0000 84.57%
1988 4048.7154 3150.0000 5000.0000 3025.0000 4700.0000 59.32%
1987 3443.9723 2915.0000 4250.0000 2675.0000 2950.0000 4.61%
1986 2777.0514 2450.0000 3210.0000 2250.0000 2820.0000 14.17%
1985 1982.1937 1275.0000 2670.0000 1275.0000 2470.0000 93.73%
1984 1283.0435 1300.0000 1360.0000 1220.0000 1275.0000 -2.67%
1983 1029.7431 775.0000 1385.0000 755.0000 1310.0000 69.03%
1982 541.2846 560.0000 775.0000 430.0000 775.0000 38.39%
1981 493.2016 425.0000 590.0000 425.0000 560.0000 31.76%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $463.466B $254.616B
Berkshire Hathaway Inc. is a holding company owning subsidiaries engaged in a number of diverse business activities. The most important of these are insurance businesses conducted nationwide on a primary basis and worldwide on a reinsurance basis. Berkshire also owns and operates a number of other businesses engaged in a variety of activities, as identified herein.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $463.699B 19.22
Chubb (CB) Switzerland $57.074B 12.32
Progressive (PGR) United States $46.303B 13.05
Allstate (ALL) United States $31.540B 8.59
Tokio Marine Holdings (TKOMY) Japan $30.696B 10.89
Travelers (TRV) United States $28.942B 12.19
Sampo (SAXPY) Finland $20.888B 14.46
MS&AD Insurances (MSADY) Japan $17.289B 4.75
Markel (MKL) United States $13.410B 20.36
Arch Capital Group (ACGL) Bermuda $13.123B 12.44
Sompo Holdings (SMPNY) Japan $12.007B 11.35
W.R Berkley (WRB) United States $10.761B 19.61
Everest Re Group (RE) Bermuda $10.729B 11.55
Cincinnati Financial (CINF) United States $10.270B 15.97
Fidelity National Financial (FNF) United States $9.987B 9.02
Fairfax Financial Holdings (FRFHF) Canada $8.641B 0.00
CNA Financial (CNA) United States $8.584B 8.76
RenaissanceRe Holdings (RNR) Bermuda $8.218B 29.39
Alleghany (Y) United States $7.831B 28.94
First American Financial (FAF) United States $5.875B 8.67
American Financial (AFG) United States $5.840B 7.67
Hanover Insurance (THG) United States $4.001B 12.49
RLI (RLI) United States $3.657B 32.31
Kinsale Capital (KNSL) United States $3.468B 61.59
Axis Capital Holdings (AXS) Bermuda $3.291B 0.00
Selective Insurance (SIGI) United States $3.282B 12.67
White Mountains Insurance Group (WTM) United States $2.763B 0.00
National General Holdings Corp (NGHC) United States $2.392B 7.28
Mercury General (MCY) United States $2.355B 15.20
Palomar Holdings (PLMR) United States $1.983B 46.98
Argos (ARGO) Bermuda $1.199B 0.00
Safety Insurance (SAFT) United States $1.179B 14.10
NMI Holdings Inc (NMIH) United States $1.161B 6.02
State Auto Financial (STFC) United States $0.906B 172.42
ProAssurance (PRA) United States $0.835B 0.00
Sirius Insurance Group (SG) Bermuda $0.830B 0.00
Third Point Reinsurance (TPRE) Bermuda $0.756B 0.00
Stewart Information Services (STC) United States $0.754B 9.04
United Fire (UFCS) United States $0.736B 0.00
Ambac Financial (AMBC) United States $0.659B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.612B 21.45
Donegal (DGICA) United States $0.422B 12.31
ProSight Global (PROS) United States $0.390B 7.38
HCI (HCI) United States $0.373B 17.05
Heritage Insurance Holdings (HRTG) United States $0.365B 12.81
Donegal (DGICB) United States $0.363B 11.68
United Insurance Holdings (UIHC) United States $0.359B 0.00
Global Indemnity (GBLI) Cayman Islands $0.345B 0.00
Watford Holdings (WTRE) Bermuda $0.340B 0.00
NI Holdings (NODK) United States $0.318B 40.56
Investors Title (ITIC) United States $0.270B 15.20
Greenlight Capital Re (GLRE) Cayman Islands $0.262B 0.00
Gainsco (GANS) United States $0.138B 0.00
Maiden Holdings (MHLD) Bermuda $0.098B 5.52
Hallmark Financial Services (HALL) United States $0.054B 2.20
Kingsway Financial Services (KFS) United States $0.054B 0.00
Kingstone (KINS) United States $0.047B 0.00
National Security (NSEC) United States $0.039B 49.85
ICC Holdings (ICCH) United States $0.038B 24.51
1347 Property Insurance Holdings (PIH) United States $0.028B 0.00
Conifer Holdings (CNFR) United States $0.025B 0.00
Atlas Financial Holdings (AFH) United States $0.004B 0.00