Hartford Insurance - 30 Year Stock Price History | HIG
Historical daily share price chart and data for Hartford Insurance since 1995 adjusted for splits and dividends. The latest closing stock price for Hartford Insurance as of April 28, 2025 is 120.41.
- The all-time high Hartford Insurance stock closing price was 124.86 on April 02, 2025.
- The Hartford Insurance 52-week high stock price is 125.08, which is 3.9% above the current share price.
- The Hartford Insurance 52-week low stock price is 96.31, which is 20% below the current share price.
- The average Hartford Insurance stock price for the last 52 weeks is 111.65.
| Hartford Insurance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 115.1080 | 108.5610 | 124.8600 | 105.8430 | 120.4100 | 10.55% |
| 2024 | 103.1997 | 79.6164 | 122.6760 | 79.6066 | 108.9190 | 38.54% |
| 2023 | 70.5830 | 71.9701 | 79.2643 | 62.7443 | 78.6187 | 8.55% |
| 2022 | 65.4963 | 64.9254 | 73.1735 | 57.5858 | 72.4285 | 12.32% |
| 2021 | 59.2746 | 44.0808 | 68.8243 | 43.7887 | 64.4864 | 44.23% |
| 2020 | 38.8370 | 54.0162 | 54.2555 | 23.4102 | 44.7107 | -16.98% |
| 2019 | 48.0559 | 37.6543 | 55.2034 | 37.1340 | 53.8567 | 39.72% |
| 2018 | 43.5030 | 46.8740 | 50.1307 | 35.3475 | 38.5475 | -19.24% |
| 2017 | 43.7388 | 39.7768 | 48.7144 | 39.1937 | 47.7306 | 20.25% |
| 2016 | 35.9506 | 34.8721 | 40.4683 | 30.7388 | 39.6935 | 11.81% |
| 2015 | 35.3928 | 33.5319 | 40.0929 | 31.2130 | 35.5011 | 6.13% |
| 2014 | 28.9837 | 27.9060 | 33.9171 | 25.3677 | 33.4517 | 17.13% |
| 2013 | 23.3441 | 18.3823 | 28.8677 | 17.8706 | 28.5603 | 64.16% |
| 2012 | 14.8343 | 12.7633 | 17.7388 | 12.2228 | 17.3976 | 41.01% |
| 2011 | 17.2874 | 20.6974 | 22.9557 | 11.2594 | 12.3381 | -37.51% |
| 2010 | 18.2814 | 17.6271 | 21.9423 | 14.1619 | 19.7434 | 14.90% |
| 2009 | 12.5208 | 12.4426 | 21.5291 | 2.6545 | 17.1838 | 43.74% |
| 2008 | 38.4682 | 57.6585 | 57.6585 | 3.4401 | 11.9548 | -79.80% |
| 2007 | 63.8185 | 62.3929 | 70.8254 | 57.3554 | 59.1928 | -4.55% |
| 2006 | 56.2831 | 57.3641 | 62.2135 | 51.8677 | 62.0141 | 10.84% |
| 2005 | 48.7568 | 44.1372 | 57.9764 | 42.1977 | 55.9505 | 25.83% |
| 2004 | 40.5129 | 37.1778 | 44.4643 | 34.0338 | 44.4643 | 19.50% |
| 2003 | 30.1532 | 28.8919 | 37.2094 | 20.0343 | 37.2094 | 33.04% |
| 2002 | 34.2372 | 37.7592 | 42.4353 | 22.8784 | 27.9685 | -26.32% |
| 2001 | 37.1519 | 39.9541 | 42.2176 | 30.1347 | 37.9586 | -9.62% |
| 2000 | 33.7023 | 26.3989 | 47.1645 | 17.2711 | 41.9983 | 51.96% |
| 1999 | 30.4635 | 31.6694 | 37.4462 | 21.6544 | 27.6386 | -12.13% |
| 1998 | 29.4788 | 26.0235 | 33.8582 | 21.8047 | 31.4545 | 19.25% |
| 1997 | 22.3581 | 18.1266 | 26.3759 | 18.1266 | 26.3759 | 41.47% |
| 1996 | 14.7802 | 12.8648 | 19.1969 | 12.1614 | 18.6445 | 45.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $33.929B | $26.535B |
| The Hartford Insurance Group Inc. provide property and casualty insurance, through its subsidiaries under the brand name, The Hartford. The Hartford Insurance Group Inc., formerly known as HARTFORD FIN SV, is headquartered in Hartford, Connecticut. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1120.136B | 23.60 |
| Berkshire Hathaway (BRK.B) | United States | $1117.953B | 23.58 |
| Progressive (PGR) | United States | $155.616B | 17.74 |
| Chubb (CB) | Switzerland | $114.432B | 12.68 |
| Sampo (SAXPY) | Finland | $108.026B | 18.72 |
| Tokio Marine Holdings (TKOMY) | Japan | $71.481B | 9.94 |
| Travelers (TRV) | United States | $57.970B | 13.60 |
| Allstate (ALL) | United States | $51.590B | 10.63 |
| Arch Capital Group (ACGL) | Bermuda | $34.780B | 9.99 |
| Fairfax Financial Holdings (FRFHF) | Canada | $33.885B | 9.23 |
| MS&AD Insurances (MSADY) | Japan | $33.704B | 0.00 |
| W.R Berkley (WRB) | United States | $26.097B | 16.62 |
| Cincinnati Financial (CINF) | United States | $20.704B | 17.47 |
| Fidelity National Financial (FNF) | United States | $16.997B | 13.32 |
| CNA Financial (CNA) | United States | $12.949B | 9.94 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.793B | 5.61 |
| Kinsale Capital (KNSL) | United States | $11.306B | 30.22 |
| American Financial (AFG) | United States | $10.707B | 11.90 |
| Axis Capital Holdings (AXS) | Bermuda | $7.440B | 8.46 |
| RLI (RLI) | United States | $7.132B | 27.08 |
| First American Financial (FAF) | United States | $6.102B | 13.42 |
| Hanover Insurance (THG) | United States | $5.808B | 12.08 |
| Essent Group (ESNT) | Bermuda | $5.719B | 8.05 |
| Selective Insurance (SIGI) | United States | $5.448B | 27.59 |
| White Mountains Insurance Group (WTM) | United States | $4.435B | 8.47 |
| Palomar Holdings (PLMR) | United States | $4.005B | 32.21 |
| Mercury General (MCY) | United States | $2.980B | 7.48 |
| Hagerty (HGTY) | United States | $2.957B | 37.70 |
| NMI Holdings Inc (NMIH) | United States | $2.635B | 7.48 |
| Skyward Specialty Insurance (SKWD) | United States | $2.210B | 17.91 |
| Root (ROOT) | United States | $1.972B | 75.87 |
| Stewart Information Services (STC) | United States | $1.815B | 19.37 |
| HCI (HCI) | United States | $1.573B | 16.91 |
| Bowhead Specialty Holdings (BOW) | United States | $1.313B | 0.00 |
| ProAssurance (PRA) | United States | $1.186B | 22.96 |
| Safety Insurance (SAFT) | United States | $1.145B | 18.52 |
| Heritage Insurance Holdings (HRTG) | United States | $0.808B | 9.39 |
| United Fire (UFCS) | United States | $0.691B | 10.67 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.651B | 13.09 |
| Donegal (DGICA) | United States | $0.650B | 13.12 |
| Donegal (DGICB) | United States | $0.592B | 13.09 |
| American Coastal Insurance (ACIC) | United States | $0.534B | 7.10 |
| Investors Title (ITIC) | United States | $0.502B | 14.03 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.465B | 11.12 |
| Global Indemnity (GBLI) | United States | $0.425B | 9.64 |
| Ambac Financial (AMBC) | United States | $0.373B | 17.41 |
| NI Holdings (NODK) | United States | $0.271B | 46.71 |
| Kingstone (KINS) | United States | $0.235B | 12.07 |
| Kingsway Financial Services (KFS) | United States | $0.223B | 0.00 |
| First Acceptance (FACO) | United States | $0.122B | 4.88 |
| Maiden Holdings (MHLD) | Bermuda | $0.096B | 0.00 |
| Roadzen (RDZN) | United States | $0.079B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.007B | 0.00 |