Hartford Insurance - 15 Year Stock Price History | HIG
Historical daily share price chart and data for Hartford Insurance since 2011 adjusted for splits and dividends. The latest closing stock price for Hartford Insurance as of September 18, 2026 is 131.89.
- The all-time high Hartford Insurance stock closing price was 145.04 on July 29, 2026.
- The Hartford Insurance 52-week high stock price is 146.07, which is 10.8% above the current share price.
- The Hartford Insurance 52-week low stock price is 120.33, which is 8.8% below the current share price.
- The average Hartford Insurance stock price for the last 52 weeks is 135.04.
| Hartford Insurance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 135.2189 | 135.2880 | 145.0440 | 125.3900 | 131.8900 | -3.00% |
| 2025 | 122.2267 | 105.8030 | 137.8630 | 103.1540 | 135.9690 | 28.09% |
| 2024 | 100.5784 | 77.5941 | 119.5610 | 77.5846 | 106.1520 | 38.54% |
| 2023 | 68.7901 | 70.1420 | 77.2509 | 61.1506 | 76.6218 | 8.55% |
| 2022 | 63.8327 | 63.2763 | 71.3149 | 56.1231 | 70.5888 | 12.32% |
| 2021 | 57.7690 | 42.9612 | 67.0762 | 42.6765 | 62.8485 | 44.23% |
| 2020 | 37.8505 | 52.6442 | 52.8774 | 22.8155 | 43.5750 | -16.98% |
| 2019 | 46.8353 | 36.6979 | 53.8013 | 36.1908 | 52.4887 | 39.72% |
| 2018 | 42.3980 | 45.6834 | 48.8574 | 34.4497 | 37.5684 | -19.24% |
| 2017 | 42.6278 | 38.7665 | 47.4770 | 38.1982 | 46.5182 | 20.25% |
| 2016 | 35.0375 | 33.9864 | 39.4403 | 29.9580 | 38.6853 | 11.81% |
| 2015 | 34.4939 | 32.6802 | 39.0746 | 30.4202 | 34.5994 | 6.13% |
| 2014 | 28.2475 | 27.1972 | 33.0556 | 24.7233 | 32.6020 | 17.13% |
| 2013 | 22.7511 | 17.9153 | 28.1345 | 17.4166 | 27.8349 | 64.16% |
| 2012 | 14.4575 | 12.4391 | 17.2882 | 11.9123 | 16.9557 | 41.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $35.725B | $28.368B |
| The Hartford Insurance Group Inc. provide property and casualty insurance, through its subsidiaries under the brand name, The Hartford. The Hartford Insurance Group Inc., formerly known as HARTFORD FIN SV, is headquartered in Hartford, Connecticut. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1091.270B | 22.90 |
| Berkshire Hathaway (BRK.A) | United States | $1089.734B | 22.86 |
| Chubb (CB) | Switzerland | $131.419B | 11.71 |
| Progressive (PGR) | United States | $124.111B | 11.52 |
| Sampo (SAXPY) | Finland | $114.831B | 17.02 |
| Tokio Marine Holdings (TKOMY) | Japan | $101.400B | 19.35 |
| Travelers (TRV) | United States | $78.136B | 10.12 |
| Allstate (ALL) | United States | $63.172B | 5.54 |
| MS&AD Insurances (MSADY) | Japan | $49.448B | 7.70 |
| Fairfax Financial Holdings (FRFHF) | Canada | $33.460B | 7.87 |
| Arch Capital Group (ACGL) | Bermuda | $33.062B | 8.96 |
| Intact Financial (IFCZF) | Canada | $32.407B | 14.58 |
| W.R Berkley (WRB) | United States | $25.982B | 14.58 |
| Cincinnati Financial (CINF) | United States | $25.938B | 17.33 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.592B | 5.88 |
| CNA Financial (CNA) | United States | $12.994B | 10.26 |
| American Financial (AFG) | United States | $11.800B | 12.24 |
| Kinsale Capital (KNSL) | United States | $8.128B | 16.47 |
| Hanover Insurance (THG) | United States | $7.915B | 10.60 |
| Axis Capital Holdings (AXS) | Bermuda | $7.238B | 7.77 |
| First American Financial (FAF) | United States | $7.105B | 9.80 |
| Essent Group (ESNT) | Bermuda | $6.039B | 9.37 |
| Mercury General (MCY) | United States | $5.591B | 6.94 |
| RLI (RLI) | United States | $5.450B | 17.31 |
| Selective Insurance (SIGI) | United States | $5.165B | 10.89 |
| White Mountains Insurance Group (WTM) | United States | $4.920B | 17.07 |
| Hagerty (HGTY) | United States | $4.790B | 92.93 |
| Palomar Holdings (PLMR) | United States | $3.579B | 16.94 |
| NMI Holdings Inc (NMIH) | United States | $3.227B | 8.46 |
| Skyward Specialty Insurance (SKWD) | United States | $2.500B | 11.81 |
| HCI (HCI) | United States | $2.334B | 8.09 |
| Stewart Information Services (STC) | United States | $1.928B | 11.57 |
| Safety Insurance (SAFT) | United States | $1.520B | 24.07 |
| Exzeo (XZO) | United States | $1.492B | 16.90 |
| United Fire (UFCS) | United States | $1.398B | 9.96 |
| ProAssurance (PRA) | United States | $1.290B | 14.37 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $1.229B | 5.99 |
| Bowhead Specialty Holdings (BOW) | United States | $1.112B | 17.76 |
| Heritage Insurance Holdings (HRTG) | United States | $1.023B | 4.90 |
| Donegal (DGICB) | United States | $0.781B | 12.17 |
| Root (ROOT) | United States | $0.772B | 14.36 |
| Donegal (DGICA) | United States | $0.695B | 10.02 |
| Investors Title (ITIC) | United States | $0.546B | 13.54 |
| American Integrity Insurance (AII) | United States | $0.518B | 5.71 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.491B | 10.22 |
| American Coastal Insurance (ACIC) | United States | $0.434B | 4.99 |
| Global Indemnity (GBLI) | United States | $0.381B | 9.73 |
| Kingsway Financial Services (KFS) | United States | $0.329B | 0.00 |
| NI Holdings (NODK) | United States | $0.305B | 39.34 |
| Kingsway (KWY) | United States | $0.279B | 0.00 |
| Kingstone (KINS) | United States | $0.277B | 7.64 |
| First Acceptance (FACO) | United States | $0.228B | 6.24 |
| Roadzen (RDZN) | United States | $0.105B | 0.00 |