NMI Holdings Inc - 6 Year Stock Price History | NMIH

Historical daily share price chart and data for NMI Holdings Inc since 2013 adjusted for splits. The latest closing stock price for NMI Holdings Inc as of June 14, 2019 is 28.84.
  • The all-time high NMI Holdings Inc stock price is 30.29, which is 5% above the current share price.
  • The NMI Holdings Inc 52-week high stock price is 30.29, which is 5% above the current share price.
  • The NMI Holdings Inc 52-week low stock price is 16.03, which is 44.4% below the current share price.
  • The average NMI Holdings Inc stock price for the last 52 weeks is 22.27.
NMI Holdings Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.0337 17.8600 30.2900 17.4700 28.8400 61.57%
2018 18.7809 17.7500 23.8000 13.7000 17.8500 5.00%
2017 12.3551 10.8000 17.7500 10.0500 17.0000 59.62%
2016 6.6913 6.6500 10.8000 4.4100 10.6500 57.31%
2015 7.8155 9.1500 9.1500 6.7700 6.7700 -25.85%
2014 10.3435 12.4650 12.5000 8.2600 9.1300 -28.28%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.948B $0.275B
NMI Holdings, Inc., through its subsidiaries, provides private mortgage insurance in the United States. NMI Holdings, Inc. is based in Emeryville, California.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $505.458B 20.21
Berkshire Hathaway (BRK.B) United States $503.240B 20.19
Chubb (CB) Switzerland $68.800B 15.57
Progressive (PGR) United States $47.863B 16.29
Travelers (TRV) United States $39.219B 16.12
Allstate (ALL) United States $34.005B 13.86
Cincinnati Financial (CINF) United States $16.901B 28.14
Markel (MKL) United States $15.060B 18.14
Arch Capital Group (ACGL) Bermuda $14.359B 15.39
CNA Financial (CNA) United States $12.944B 14.67
W.R Berkley (WRB) United States $12.016B 22.27
Fidelity National Financial (FNF) United States $10.956B 14.76
Everest Re Group (RE) Bermuda $10.226B 41.22
Alleghany (Y) United States $9.978B 49.28
American Financial (AFG) United States $9.366B 13.05
RenaissanceRe Holdings (RNR) Bermuda $7.890B 19.07
First American Financial (FAF) United States $5.940B 11.42
Hanover Insurance (THG) United States $5.190B 16.69
Axis Capital Holdings (AXS) Bermuda $5.086B 35.64
Selective Insurance (SIGI) United States $4.540B 18.69
RLI (RLI) United States $3.965B 41.01
Mercury General (MCY) United States $3.360B 23.35
White Mountains Insurance Group (WTM) United States $3.238B 0.00
National General Holdings Corp (NGHC) United States $2.724B 10.65
Argos (ARGO) Bermuda $2.567B 22.40
ProAssurance (PRA) United States $2.038B 32.69
Kinsale Capital (KNSL) United States $1.900B 43.54
State Auto Financial (STFC) United States $1.487B 25.58
Safety Insurance (SAFT) United States $1.468B 14.12
Sirius Insurance Group (SG) Bermuda $1.466B 0.00
United Fire (UFCS) United States $1.201B 82.17
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.003B 8.37
Third Point Reinsurance (TPRE) Bermuda $0.979B 0.00
Stewart Information Services (STC) United States $0.977B 19.54
EMC Insurance Group (EMCI) United States $0.779B 22.33
Ambac Financial (AMBC) United States $0.686B 0.00
Watford Holdings (WTRE) Bermuda $0.624B 0.00
United Insurance Holdings (UIHC) United States $0.620B 239.33
Palomar Holdings (PLMR) United States $0.580B 0.00
Heritage Insurance Holdings (HRTG) United States $0.466B 15.21
Global Indemnity (GBLI) Cayman Islands $0.438B 0.00
Donegal (DGICA) United States $0.417B 0.00
NI Holdings (NODK) United States $0.415B 12.14
Donegal (DGICB) United States $0.413B 0.00
HCI (HCI) United States $0.351B 21.74
Greenlight Capital Re (GLRE) Cayman Islands $0.325B 0.00
Investors Title (ITIC) United States $0.304B 12.55
Hallmark Financial Services (HALL) United States $0.240B 12.26
Kingstone (KINS) United States $0.100B 0.00
Maiden Holdings (MHLD) Bermuda $0.069B 0.00
Kingsway Financial Services (KFS) Canada $0.061B 0.00
ICC Holdings (ICCH) United States $0.046B 56.28
1347 Property Insurance Holdings (PIH) United States $0.035B 0.00
Conifer Holdings (CNFR) United States $0.032B 0.00
National Security (NSEC) United States $0.030B 10.81
Atlas Financial Holdings (AFH) United States $0.009B 0.00