NMI Holdings Inc - 6 Year Stock Price History | NMIH

Historical daily share price chart and data for NMI Holdings Inc since 2013 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NMI Holdings Inc as of February 14, 2019 is 22.79.
NMI Holdings Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.5523 17.8600 22.7900 17.4700 22.7900 27.68%
2018 18.7809 17.7500 23.8000 13.7000 17.8500 5.00%
2017 12.3551 10.8000 17.7500 10.0500 17.0000 59.62%
2016 6.6913 6.6500 10.8000 4.4100 10.6500 57.31%
2015 7.8155 9.1500 9.1500 6.7700 6.7700 -25.85%
2014 10.3435 12.4650 12.5000 8.2600 9.1300 -28.28%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.511B $0.275B
NMI Holdings, Inc., through its subsidiaries, provides private mortgage insurance in the United States. NMI Holdings, Inc. is based in Emeryville, California.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $499.350B 22.36
Berkshire Hathaway (BRK.A) United States $498.380B 22.31
Chubb (CB) Switzerland $60.236B 13.83
Progressive (PGR) United States $41.189B 16.00
Travelers (TRV) United States $33.622B 14.20
Allstate (ALL) United States $32.112B 11.61
Markel (MKL) United States $14.029B 16.26
Cincinnati Financial (CINF) United States $13.668B 25.07
Arch Capital Group (ACGL) Bermuda $12.595B 14.12
CNA Financial (CNA) United States $11.899B 14.09
W.R Berkley (WRB) United States $9.873B 20.16
Fidelity National Financial (FNF) United States $9.776B 13.20
Alleghany (Y) United States $9.576B 21.63
Everest Re Group (RE) Bermuda $8.700B 47.35
American Financial (AFG) United States $8.627B 11.51
RenaissanceRe Holdings (RNR) Bermuda $6.017B 15.55
First American Financial (FAF) United States $5.775B 11.21
Hanover Insurance (THG) United States $4.941B 15.30
Axis Capital Holdings (AXS) Bermuda $4.659B 29.03
Selective Insurance (SIGI) United States $3.858B 17.90
RLI (RLI) United States $3.065B 33.44
Mercury General (MCY) United States $2.915B 29.27
White Mountains Insurance Group (WTM) United States $2.864B 549.06
National General Holdings Corp (NGHC) United States $2.688B 12.01
Aspen Insurance Holdings (AHL) Bermuda $2.559B 0.00
ProAssurance (PRA) United States $2.332B 23.50
Argos (ARGO) Bermuda $2.281B 20.84
Navigators (NAVG) United States $2.079B 23.59
Sirius Insurance Group (SG) Bermuda $1.669B 0.00
State Auto Financial (STFC) United States $1.480B 28.59
Safety Insurance (SAFT) United States $1.358B 17.76
United Fire (UFCS) United States $1.352B 28.98
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.339B 8.55
Kinsale Capital (KNSL) United States $1.272B 35.46
Third Point Reinsurance (TPRE) Bermuda $1.033B 54.85
Stewart Information Services (STC) United States $1.009B 19.68
Ambac Financial (AMBC) United States $0.876B 2.99
United Insurance Holdings (UIHC) United States $0.709B 13.98
EMC Insurance Group (EMCI) United States $0.690B 29.56
Global Indemnity (GBLI) Cayman Islands $0.543B 32.35
HCI (HCI) United States $0.433B 10.65
Greenlight Capital Re (GLRE) Cayman Islands $0.409B 0.00
Heritage Insurance Holdings (HRTG) United States $0.386B 6.90
Donegal (DGICA) United States $0.372B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.335B 13.16
Investors Title (ITIC) United States $0.310B 14.24
Hallmark Financial Services (HALL) United States $0.181B 47.86
Kingstone (KINS) United States $0.181B 30.11
Maiden Holdings (MHLD) Bermuda $0.111B 0.00
Atlas Financial Holdings (AFH) United States $0.107B 0.00
Kingsway Financial Services (KFS) Canada $0.061B 0.00
ICC Holdings (ICCH) United States $0.044B 45.90
Conifer Holdings (CNFR) United States $0.037B 61.57
National Security (NSEC) United States $0.033B 9.95
1347 Property Insurance Holdings (PIH) United States $0.027B 12.89