Conifer Holdings - Stock Price History | CNFR

Historical daily share price chart and data for Conifer Holdings since 2019 adjusted for splits. The latest closing stock price for Conifer Holdings as of December 10, 2019 is 3.85.
  • The all-time high Conifer Holdings stock closing price was 10.60 on August 13, 2015.
  • The Conifer Holdings 52-week high stock price is 5.10, which is 32.5% above the current share price.
  • The Conifer Holdings 52-week low stock price is 3.06, which is 20.5% below the current share price.
  • The average Conifer Holdings stock price for the last 52 weeks is 4.04.
Conifer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 5.8314 5.7500 7.2000 3.0600 3.5000 -39.66%
2017 6.8728 7.7500 8.0500 5.5500 5.8000 -28.83%
2016 7.3237 9.2200 9.2200 6.0400 8.1500 -12.08%
2015 9.6852 10.6000 10.6000 8.9400 9.2700 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.037B $0.099B
Conifer Holdings, Inc. is an insurance holding company. It offers insurance coverage in specialty commercial and specialty personal product lines. Specialty personal product lines offers non-standard homeowners insurance and dwelling fire insurance products to individuals. Specialty commercial lines offer coverage for both commercial property and commercial liability. The company serves restaurants, bars, taverns, bowling centers as well as small grocery and convenience stores; artisan contractors comprising plumbers, painters, carpenters, electricians and other independent contractors, security service providers. Conifer Holdings, Inc. is headquartered in Birmingham, Michigan.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $544.292B 21.63
Berkshire Hathaway (BRK.A) United States $543.833B 21.61
Chubb (CB) Switzerland $68.977B 15.44
Progressive (PGR) United States $42.666B 13.64
Tokio Marine Holdings (TKOMY) Japan $39.348B 13.85
Allstate (ALL) United States $35.992B 12.98
Travelers (TRV) United States $35.031B 16.14
Sampo (SAXPY) Finland $22.826B 15.68
MS&AD Insurances (MSADY) Japan $19.356B 11.05
Cincinnati Financial (CINF) United States $17.215B 26.61
Arch Capital Group (ACGL) Bermuda $16.682B 16.27
Markel (MKL) United States $15.665B 30.41
Sompo Holdings (SMPNY) Japan $14.889B 14.08
Fidelity National Financial (FNF) United States $12.964B 15.30
W.R Berkley (WRB) United States $12.874B 21.86
Fairfax Financial Holdings (FRFHF) Canada $12.252B 17.08
CNA Financial (CNA) United States $11.895B 13.16
Alleghany (Y) United States $11.423B 31.34
Everest Re Group (RE) Bermuda $10.968B 21.94
American Financial (AFG) United States $9.956B 13.56
RenaissanceRe Holdings (RNR) Bermuda $8.332B 21.72
First American Financial (FAF) United States $7.082B 12.05
Hanover Insurance (THG) United States $5.371B 17.80
Axis Capital Holdings (AXS) Bermuda $4.924B 83.79
RLI (RLI) United States $4.110B 39.17
Selective Insurance (SIGI) United States $3.941B 15.69
White Mountains Insurance Group (WTM) United States $3.453B 0.00
Mercury General (MCY) United States $2.737B 23.22
National General Holdings Corp (NGHC) United States $2.430B 9.20
NMI Holdings Inc (NMIH) United States $2.273B 14.41
Argos (ARGO) Bermuda $2.216B 36.47
Kinsale Capital (KNSL) United States $2.157B 43.46
ProAssurance (PRA) United States $2.000B 58.09
Safety Insurance (SAFT) United States $1.474B 16.99
State Auto Financial (STFC) United States $1.380B 32.00
United Fire (UFCS) United States $1.088B 0.00
Stewart Information Services (STC) United States $1.023B 17.19
Sirius Insurance Group (SG) Bermuda $0.979B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.957B 10.33
Ambac Financial (AMBC) United States $0.956B 5.91
Third Point Reinsurance (TPRE) Bermuda $0.901B 0.00
Watford Holdings (WTRE) Bermuda $0.567B 0.00
United Insurance Holdings (UIHC) United States $0.524B 0.00
Donegal (DGICA) United States $0.419B 50.41
Global Indemnity (GBLI) Cayman Islands $0.406B 0.00
Heritage Insurance Holdings (HRTG) United States $0.392B 13.27
Greenlight Capital Re (GLRE) Cayman Islands $0.378B 0.00
HCI (HCI) United States $0.368B 34.03
NI Holdings (NODK) United States $0.368B 16.02
Donegal (DGICB) United States $0.344B 46.08
Hallmark Financial Services (HALL) United States $0.333B 13.52
Investors Title (ITIC) United States $0.299B 14.85
Gainsco (GANS) United States $0.158B 0.00
Kingstone (KINS) United States $0.080B 0.00
Maiden Holdings (MHLD) Bermuda $0.054B 0.00
ICC Holdings (ICCH) United States $0.045B 29.04
Kingsway Financial Services (KFS) Canada $0.041B 0.00
National Security (NSEC) United States $0.032B 26.12
1347 Property Insurance Holdings (PIH) United States $0.030B 0.00
Atlas Financial Holdings (AFH) United States $0.006B 0.00