Conifer Holdings - Stock Price History | CNFR

Historical daily share price chart and data for Conifer Holdings since 2020 adjusted for splits. The latest closing stock price for Conifer Holdings as of March 30, 2020 is 3.00.
  • The all-time high Conifer Holdings stock closing price was 10.60 on August 13, 2015.
  • The Conifer Holdings 52-week high stock price is 4.94, which is 64.7% above the current share price.
  • The Conifer Holdings 52-week low stock price is 2.00, which is 33.3% below the current share price.
  • The average Conifer Holdings stock price for the last 52 weeks is 3.82.
Conifer Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.0351 3.7000 4.8600 3.2000 4.0000 14.29%
2018 5.8314 5.7500 7.2000 3.0600 3.5000 -39.66%
2017 6.8728 7.7500 8.0500 5.5500 5.8000 -28.83%
2016 7.3237 9.2200 9.2200 6.0400 8.1500 -12.08%
2015 9.6852 10.6000 10.6000 8.9400 9.2700 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.029B $0.096B
Conifer Holdings, Inc. is an insurance holding company. It offers insurance coverage in specialty commercial and specialty personal product lines. Specialty personal product lines offers non-standard homeowners insurance and dwelling fire insurance products to individuals. Specialty commercial lines offer coverage for both commercial property and commercial liability. The company serves restaurants, bars, taverns, bowling centers as well as small grocery and convenience stores; artisan contractors comprising plumbers, painters, carpenters, electricians and other independent contractors, security service providers. Conifer Holdings, Inc. is headquartered in Birmingham, Michigan.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $437.651B 18.37
Berkshire Hathaway (BRK.A) United States $435.437B 18.28
Chubb (CB) Switzerland $49.132B 10.71
Progressive (PGR) United States $43.040B 10.94
Tokio Marine Holdings (TKOMY) Japan $33.669B 11.94
Allstate (ALL) United States $28.034B 8.47
Travelers (TRV) United States $25.490B 10.41
MS&AD Insurances (MSADY) Japan $17.348B 9.75
Sampo (SAXPY) Finland $15.893B 11.00
Cincinnati Financial (CINF) United States $12.323B 18.04
Markel (MKL) United States $12.298B 21.45
Sompo Holdings (SMPNY) Japan $11.910B 11.26
Arch Capital Group (ACGL) Bermuda $11.822B 10.35
W.R Berkley (WRB) United States $9.514B 15.62
CNA Financial (CNA) United States $8.677B 7.30
Fairfax Financial Holdings (FRFHF) Canada $7.939B 7.30
Alleghany (Y) United States $7.858B 23.23
Everest Re Group (RE) Bermuda $7.726B 8.87
Fidelity National Financial (FNF) United States $7.262B 7.75
RenaissanceRe Holdings (RNR) Bermuda $6.587B 16.24
American Financial (AFG) United States $6.415B 8.25
First American Financial (FAF) United States $4.930B 7.61
RLI (RLI) United States $3.802B 32.94
Hanover Insurance (THG) United States $3.504B 11.17
Axis Capital Holdings (AXS) Bermuda $3.213B 15.18
Selective Insurance (SIGI) United States $2.915B 11.10
White Mountains Insurance Group (WTM) United States $2.893B 0.00
Kinsale Capital (KNSL) United States $2.198B 41.04
Mercury General (MCY) United States $2.131B 14.81
National General Holdings Corp (NGHC) United States $1.705B 5.45
Palomar Holdings (PLMR) United States $1.345B 31.56
ProAssurance (PRA) United States $1.251B 0.00
Argos (ARGO) Bermuda $1.203B 0.00
State Auto Financial (STFC) United States $1.182B 44.28
Safety Insurance (SAFT) United States $1.178B 14.59
NMI Holdings Inc (NMIH) United States $0.930B 5.21
Sirius Insurance Group (SG) Bermuda $0.922B 0.00
United Fire (UFCS) United States $0.778B 0.00
Third Point Reinsurance (TPRE) Bermuda $0.714B 3.51
Stewart Information Services (STC) United States $0.621B 9.04
Ambac Financial (AMBC) United States $0.565B 8.86
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.558B 15.67
Donegal (DGICA) United States $0.396B 13.59
ProSight Global (PROS) United States $0.391B 0.00
United Insurance Holdings (UIHC) United States $0.357B 0.00
Global Indemnity (GBLI) Cayman Islands $0.348B 7.35
Watford Holdings (WTRE) Bermuda $0.308B 8.01
Donegal (DGICB) United States $0.303B 11.55
HCI (HCI) United States $0.298B 14.45
Heritage Insurance Holdings (HRTG) United States $0.291B 10.60
NI Holdings (NODK) United States $0.256B 10.15
Investors Title (ITIC) United States $0.244B 7.78
Greenlight Capital Re (GLRE) Cayman Islands $0.223B 0.00
Gainsco (GANS) United States $0.139B 0.00
Hallmark Financial Services (HALL) United States $0.081B 3.28
Maiden Holdings (MHLD) Bermuda $0.071B 0.00
Kingstone (KINS) United States $0.056B 0.00
Kingsway Financial Services (KFS) Canada $0.047B 0.00
ICC Holdings (ICCH) United States $0.037B 23.60
National Security (NSEC) United States $0.034B 8.33
1347 Property Insurance Holdings (PIH) United States $0.029B 0.00
Atlas Financial Holdings (AFH) United States $0.005B 0.00