Greenlight Capital Re - 12 Year Stock Price History | GLRE

Historical daily share price chart and data for Greenlight Capital Re since 2007 adjusted for splits. The latest closing stock price for Greenlight Capital Re as of July 15, 2019 is 8.70.
  • The all-time high Greenlight Capital Re stock price is 35.00, which is 302.3% above the current share price.
  • The Greenlight Capital Re 52-week high stock price is 15.30, which is 75.9% above the current share price.
  • The Greenlight Capital Re 52-week low stock price is 8.32, which is 4.4% below the current share price.
  • The average Greenlight Capital Re stock price for the last 52 weeks is 11.06.
Greenlight Capital Re Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.3391 9.6400 12.3700 8.3200 8.7000 0.93%
2018 14.3538 20.4500 21.3000 8.6200 8.6200 -57.11%
2017 21.7028 23.3000 23.9500 19.8500 20.1000 -11.84%
2016 20.6965 19.1000 23.9500 16.8100 22.8000 21.86%
2015 27.4614 32.5000 33.0800 18.0000 18.7100 -42.70%
2014 32.6286 33.1400 35.0000 30.2500 32.6500 -3.14%
2013 26.7356 23.3900 34.0100 22.7300 33.7100 46.06%
2012 24.5312 24.2700 26.3500 22.2600 23.0800 -2.49%
2011 24.9590 27.1400 29.2800 20.2300 23.6700 -11.71%
2010 25.5448 23.9700 29.7900 22.3500 26.8100 13.65%
2009 17.7687 13.9600 24.3600 11.3200 23.5900 81.60%
2008 18.0807 20.5200 23.7500 9.2000 12.9900 -37.52%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.314B $0.183B
GREENLIGHT CAPITAL REINSURANCE LTD. is an AM Best `A-` (Excellent) rated specialty property and casualty reinsurance company based in the Cayman Islands. The Company provides a variety of custom-tailored reinsurance solutions to the insurance, risk retention group, captive and financial marketplaces. Greenlight Re selectively offers customized reinsurance solutions in markets where capacity and alternatives are limited. With a focus on deriving superior returns from both sides of the balance sheet, Greenlight Re's assets are managed according to a value-oriented equity-focused strategy that complements the Company's business goal of long-term growth in book value per share.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $526.593B 21.06
Berkshire Hathaway (BRK.B) United States $525.169B 21.07
Chubb (CB) Switzerland $68.392B 15.48
Progressive (PGR) United States $49.283B 16.78
Travelers (TRV) United States $40.076B 16.48
Tokio Marine Holdings (TKOMY) Japan $38.804B 13.47
Allstate (ALL) United States $34.594B 14.10
Sampo (SAXPY) Finland $26.354B 14.80
MS&AD Insurances (MSADY) Japan $19.426B 11.48
Cincinnati Financial (CINF) United States $17.577B 29.26
Arch Capital Group (ACGL) Bermuda $15.462B 16.58
Markel (MKL) United States $15.421B 18.57
SOMPO JAPAN NPN (SMPNY) Japan $14.443B 11.21
Fairfax Financial Holdings (FRFHF) Canada $13.169B 21.17
CNA Financial (CNA) United States $13.167B 14.92
W.R Berkley (WRB) United States $12.428B 23.03
Fidelity National Financial (FNF) United States $11.448B 15.43
Everest Re Group (RE) Bermuda $10.498B 42.32
Alleghany (Y) United States $10.178B 50.26
American Financial (AFG) United States $9.437B 13.15
RenaissanceRe Holdings (RNR) Bermuda $8.123B 19.63
First American Financial (FAF) United States $6.141B 11.81
Hanover Insurance (THG) United States $5.338B 17.17
Axis Capital Holdings (AXS) Bermuda $5.065B 35.49
Selective Insurance (SIGI) United States $4.562B 18.78
RLI (RLI) United States $3.946B 40.82
Mercury General (MCY) United States $3.560B 24.74
White Mountains Insurance Group (WTM) United States $3.321B 0.00
National General Holdings Corp (NGHC) United States $2.588B 10.12
Argos (ARGO) Bermuda $2.538B 22.15
ProAssurance (PRA) United States $2.134B 34.22
Kinsale Capital (KNSL) United States $2.043B 46.82
NMI Holdings Inc (NMIH) United States $1.964B 15.47
State Auto Financial (STFC) United States $1.539B 26.46
Safety Insurance (SAFT) United States $1.480B 14.23
Sirius Insurance Group (SG) Bermuda $1.360B 0.00
United Fire (UFCS) United States $1.233B 84.35
Third Point Reinsurance (TPRE) Bermuda $1.001B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.979B 8.17
Stewart Information Services (STC) United States $0.950B 19.00
Ambac Financial (AMBC) United States $0.800B 0.00
EMC Insurance Group (EMCI) United States $0.779B 22.33
United Insurance Holdings (UIHC) United States $0.626B 241.67
Palomar Holdings (PLMR) United States $0.601B 0.00
Watford Holdings (WTRE) Bermuda $0.595B 0.00
Heritage Insurance Holdings (HRTG) United States $0.481B 15.73
Donegal (DGICA) United States $0.420B 0.00
Donegal (DGICB) United States $0.417B 0.00
Global Indemnity (GBLI) Cayman Islands $0.387B 0.00
NI Holdings (NODK) United States $0.385B 11.26
HCI (HCI) United States $0.348B 21.56
Investors Title (ITIC) United States $0.296B 12.23
Hallmark Financial Services (HALL) United States $0.269B 13.76
Gainsco (GANS) United States $0.187B 0.00
Kingstone (KINS) United States $0.095B 0.00
Kingsway Financial Services (KFS) Canada $0.061B 0.00
Maiden Holdings (MHLD) Bermuda $0.047B 0.00
ICC Holdings (ICCH) United States $0.044B 53.84
First Acceptance (FACO) United States $0.042B 2.27
Conifer Holdings (CNFR) United States $0.033B 0.00
1347 Property Insurance Holdings (PIH) United States $0.029B 0.00
National Security (NSEC) United States $0.028B 10.22
American Overseas Group (AOREF) Bermuda $0.014B 0.00
Atlas Financial Holdings (AFH) United States $0.008B 0.00
Seibels Bruce Group (SBBG) United States $0.000B 0.00
Majestic Capital (MAJCQ) Bermuda $0.000B 0.00