Greenlight Capital Re - 12 Year Stock Price History | GLRE

Historical daily share price chart and data for Greenlight Capital Re since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Greenlight Capital Re as of February 20, 2019 is 11.70.
Greenlight Capital Re Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.3350 9.6400 11.7000 9.5000 11.7000 35.73%
2018 14.3538 20.4500 21.3000 8.6200 8.6200 -57.11%
2017 21.7028 23.3000 23.9500 19.8500 20.1000 -11.84%
2016 20.6965 19.1000 23.9500 16.8100 22.8000 21.86%
2015 27.4614 32.5000 33.0800 18.0000 18.7100 -42.70%
2014 32.6286 33.1400 35.0000 30.2500 32.6500 -3.14%
2013 26.7356 23.3900 34.0100 22.7300 33.7100 46.06%
2012 24.5312 24.2700 26.3500 22.2600 23.0800 -2.49%
2011 24.9590 27.1400 29.2800 20.2300 23.6700 -11.71%
2010 25.5448 23.9700 29.7900 22.3500 26.8100 13.65%
2009 17.7687 13.9600 24.3600 11.3200 23.5900 81.60%
2008 18.0807 20.5200 23.7500 9.2000 12.9900 -37.52%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.417B $0.646B
GREENLIGHT CAPITAL REINSURANCE LTD. is an AM Best `A-` (Excellent) rated specialty property and casualty reinsurance company based in the Cayman Islands. The Company provides a variety of custom-tailored reinsurance solutions to the insurance, risk retention group, captive and financial marketplaces. Greenlight Re selectively offers customized reinsurance solutions in markets where capacity and alternatives are limited. With a focus on deriving superior returns from both sides of the balance sheet, Greenlight Re's assets are managed according to a value-oriented equity-focused strategy that complements the Company's business goal of long-term growth in book value per share.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $506.516B 22.68
Berkshire Hathaway (BRK.A) United States $503.997B 22.57
Chubb (CB) Switzerland $61.637B 14.15
Progressive (PGR) United States $41.830B 16.25
Travelers (TRV) United States $34.004B 14.44
Allstate (ALL) United States $31.410B 11.78
Markel (MKL) United States $14.119B 16.37
Cincinnati Financial (CINF) United States $13.932B 25.56
Arch Capital Group (ACGL) Bermuda $12.980B 14.56
CNA Financial (CNA) United States $12.289B 14.56
W.R Berkley (WRB) United States $10.009B 20.44
Alleghany (Y) United States $9.645B 21.78
Fidelity National Financial (FNF) United States $9.539B 12.89
Everest Re Group (RE) Bermuda $8.925B 48.58
American Financial (AFG) United States $8.809B 11.75
RenaissanceRe Holdings (RNR) Bermuda $6.084B 15.72
First American Financial (FAF) United States $5.654B 10.97
Hanover Insurance (THG) United States $5.001B 15.48
Axis Capital Holdings (AXS) Bermuda $4.741B 29.55
Selective Insurance (SIGI) United States $3.902B 18.08
RLI (RLI) United States $3.156B 34.44
Mercury General (MCY) United States $2.991B 30.02
White Mountains Insurance Group (WTM) United States $2.878B 551.73
National General Holdings Corp (NGHC) United States $2.723B 12.16
ProAssurance (PRA) United States $2.411B 24.30
Argos (ARGO) Bermuda $2.339B 21.36
Navigators (NAVG) United States $2.080B 23.59
NMI Holdings Inc (NMIH) United States $1.618B 14.68
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
State Auto Financial (STFC) United States $1.504B 29.05
Safety Insurance (SAFT) United States $1.400B 18.32
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.388B 8.87
United Fire (UFCS) United States $1.380B 29.59
Kinsale Capital (KNSL) United States $1.308B 36.47
Third Point Reinsurance (TPRE) Bermuda $1.053B 55.90
Stewart Information Services (STC) United States $1.016B 19.81
Ambac Financial (AMBC) United States $0.897B 3.06
United Insurance Holdings (UIHC) United States $0.717B 42.74
EMC Insurance Group (EMCI) United States $0.700B 29.99
Global Indemnity (GBLI) Cayman Islands $0.552B 32.91
HCI (HCI) United States $0.448B 11.03
Heritage Insurance Holdings (HRTG) United States $0.406B 7.28
Donegal (DGICA) United States $0.385B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.341B 13.39
Investors Title (ITIC) United States $0.327B 15.03
Hallmark Financial Services (HALL) United States $0.187B 49.43
Kingstone (KINS) United States $0.182B 30.30
Maiden Holdings (MHLD) Bermuda $0.111B 0.00
Atlas Financial Holdings (AFH) United States $0.105B 0.00
Kingsway Financial Services (KFS) Canada $0.063B 0.00
ICC Holdings (ICCH) United States $0.044B 46.14
Conifer Holdings (CNFR) United States $0.039B 64.28
1347 Property Insurance Holdings (PIH) United States $0.029B 14.00
National Security (NSEC) United States $0.029B 8.85