UNIVERSAL INSURANCE HOLDINGS INC - 16 Year Stock Price History | UVE

Historical daily share price chart and data for UNIVERSAL INSURANCE HOLDINGS INC since 2003 adjusted for splits. The latest closing stock price for UNIVERSAL INSURANCE HOLDINGS INC as of August 16, 2019 is 27.82.
  • The all-time high UNIVERSAL INSURANCE HOLDINGS INC stock price is 49.27, which is 77.1% above the current share price.
  • The UNIVERSAL INSURANCE HOLDINGS INC 52-week high stock price is 49.27, which is 77.1% above the current share price.
  • The UNIVERSAL INSURANCE HOLDINGS INC 52-week low stock price is 24.81, which is 10.8% below the current share price.
  • The average UNIVERSAL INSURANCE HOLDINGS INC stock price for the last 52 weeks is 35.98.
UNIVERSAL INSURANCE HOLDINGS INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.3440 37.4500 40.8900 24.8100 27.8200 -26.64%
2018 37.3409 26.7565 49.2704 26.5604 37.9200 41.46%
2017 23.7374 27.4056 27.7392 15.8959 26.8055 -0.98%
2016 19.4293 20.7653 27.1672 15.1793 27.0719 26.49%
2015 23.5142 17.8192 33.0931 16.8290 21.4024 16.53%
2014 12.4259 12.0123 18.9149 8.7818 18.3670 46.46%
2013 6.0680 3.7318 12.6705 3.5826 12.5405 245.25%
2012 2.9901 2.7634 3.7207 2.4987 3.6323 34.75%
2011 3.3349 3.3902 4.1726 2.4608 2.6956 -19.35%
2010 3.2597 3.9014 4.1521 2.6873 3.3422 -11.41%
2009 2.8332 1.4587 3.9785 1.4587 3.7728 171.40%
2008 1.9599 3.6054 3.6054 0.9298 1.3901 -61.50%
2007 2.7211 1.3613 4.6968 1.1876 3.6103 175.66%
2006 0.7838 0.3672 1.8636 0.3672 1.3097 293.78%
2005 0.0591 0.0216 0.3888 0.0173 0.3326 1439.81%
2004 0.0252 0.0216 0.0432 0.0216 0.0216 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.950B $0.824B
Universal Insurance Holdings, Inc., through its wholly-owned subsidiary, Universal Property & Casualty Insurance Company (UPCIC), is currently engaged in insurance underwriting, distribution and claims. UPCIC generates revenue from the collection and investment of premiums. The Company's agency operations which include Universal Florida Insurance Agency and U.S. Insurance Solutions, Inc. generate income from policy fees, commissions, premium financing referral fees and the marketing of ancillary services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $490.806B 20.29
Berkshire Hathaway (BRK.B) United States $489.527B 20.24
Chubb (CB) Switzerland $70.823B 16.24
Progressive (PGR) United States $45.304B 14.09
Travelers (TRV) United States $38.227B 15.42
Tokio Marine Holdings (TKOMY) Japan $37.009B 13.60
Allstate (ALL) United States $33.979B 13.49
Sampo (SAXPY) Finland $22.798B 12.80
MS&AD Insurances (MSADY) Japan $18.936B 11.19
Cincinnati Financial (CINF) United States $17.918B 29.49
Arch Capital Group (ACGL) Bermuda $16.098B 15.96
Markel (MKL) United States $15.924B 22.22
SOMPO JAPAN NPN (SMPNY) Japan $15.091B 11.71
W.R Berkley (WRB) United States $13.227B 23.15
CNA Financial (CNA) United States $12.804B 14.12
Fidelity National Financial (FNF) United States $12.137B 16.02
Fairfax Financial Holdings (FRFHF) Canada $12.081B 17.05
Alleghany (Y) United States $10.832B 45.11
Everest Re Group (RE) Bermuda $10.156B 19.24
American Financial (AFG) United States $8.967B 12.34
RenaissanceRe Holdings (RNR) Bermuda $8.379B 21.27
First American Financial (FAF) United States $6.492B 11.83
Axis Capital Holdings (AXS) Bermuda $5.446B 31.65
Hanover Insurance (THG) United States $5.263B 18.18
Selective Insurance (SIGI) United States $4.768B 18.90
RLI (RLI) United States $4.124B 41.29
White Mountains Insurance Group (WTM) United States $3.390B 0.00
Mercury General (MCY) United States $2.937B 21.57
National General Holdings Corp (NGHC) United States $2.706B 10.00
Argos (ARGO) Bermuda $2.300B 23.22
ProAssurance (PRA) United States $2.085B 51.03
Kinsale Capital (KNSL) United States $2.051B 44.43
NMI Holdings Inc (NMIH) United States $1.885B 13.44
Safety Insurance (SAFT) United States $1.496B 15.14
State Auto Financial (STFC) United States $1.438B 30.30
United Fire (UFCS) United States $1.162B 2301.00
Sirius Insurance Group (SG) Bermuda $1.153B 0.00
Third Point Reinsurance (TPRE) Bermuda $0.926B 0.00
Stewart Information Services (STC) United States $0.856B 18.32
Ambac Financial (AMBC) United States $0.852B 71.92
EMC Insurance Group (EMCI) United States $0.783B 23.62
Watford Holdings (WTRE) Bermuda $0.548B 0.00
United Insurance Holdings (UIHC) United States $0.523B 0.00
Heritage Insurance Holdings (HRTG) United States $0.431B 15.20
Donegal (DGICA) United States $0.427B 248.83
Donegal (DGICB) United States $0.403B 282.00
Global Indemnity (GBLI) Cayman Islands $0.392B 0.00
NI Holdings (NODK) United States $0.371B 10.55
Greenlight Capital Re (GLRE) Cayman Islands $0.358B 0.00
HCI (HCI) United States $0.343B 24.64
Hallmark Financial Services (HALL) United States $0.312B 13.87
Investors Title (ITIC) United States $0.265B 11.61
Gainsco (GANS) United States $0.178B 0.00
Kingstone (KINS) United States $0.087B 0.00
Kingsway Financial Services (KFS) Canada $0.065B 0.00
ICC Holdings (ICCH) United States $0.047B 35.88
Maiden Holdings (MHLD) Bermuda $0.042B 0.00
Conifer Holdings (CNFR) United States $0.038B 0.00
1347 Property Insurance Holdings (PIH) United States $0.031B 0.00
National Security (NSEC) United States $0.029B 16.83
Atlas Financial Holdings (AFH) United States $0.004B 0.00