UNIVERSAL INSURANCE HOLDINGS INC - 16 Year Stock Price History | UVE

Historical daily share price chart and data for UNIVERSAL INSURANCE HOLDINGS INC since 2003 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for UNIVERSAL INSURANCE HOLDINGS INC as of February 22, 2019 is 40.49.
UNIVERSAL INSURANCE HOLDINGS INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 38.1308 37.4500 40.8900 36.7700 40.4900 6.78%
2018 37.3409 26.7565 49.2704 26.5604 37.9200 41.46%
2017 23.7374 27.4056 27.7392 15.8959 26.8055 -0.98%
2016 19.4293 20.7653 27.1672 15.1793 27.0719 26.49%
2015 23.5142 17.8192 33.0931 16.8290 21.4024 16.53%
2014 12.4259 12.0123 18.9149 8.7818 18.3670 46.46%
2013 6.0680 3.7318 12.6705 3.5826 12.5405 245.25%
2012 2.9901 2.7634 3.7207 2.4987 3.6323 34.75%
2011 3.3349 3.3902 4.1726 2.4608 2.6956 -19.35%
2010 3.2597 3.9014 4.1521 2.6873 3.3422 -11.41%
2009 2.8332 1.4587 3.9785 1.4587 3.7728 171.40%
2008 1.9599 3.6054 3.6054 0.9298 1.3901 -61.50%
2007 2.7211 1.3613 4.6968 1.1876 3.6103 175.66%
2006 0.7838 0.3672 1.8636 0.3672 1.3097 293.78%
2005 0.0591 0.0216 0.3888 0.0173 0.3326 1439.81%
2004 0.0252 0.0216 0.0432 0.0216 0.0216 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.429B $0.752B
Universal Insurance Holdings, Inc., through its wholly-owned subsidiary, Universal Property & Casualty Insurance Company (UPCIC), is currently engaged in insurance underwriting, distribution and claims. UPCIC generates revenue from the collection and investment of premiums. The Company's agency operations which include Universal Florida Insurance Agency and U.S. Insurance Solutions, Inc. generate income from policy fees, commissions, premium financing referral fees and the marketing of ancillary services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $507.673B 22.73
Berkshire Hathaway (BRK.A) United States $507.580B 22.73
Chubb (CB) Switzerland $62.121B 14.27
Progressive (PGR) United States $42.220B 16.40
Travelers (TRV) United States $34.172B 14.51
Allstate (ALL) United States $31.556B 11.84
Markel (MKL) United States $14.159B 16.41
Cincinnati Financial (CINF) United States $13.987B 25.66
Arch Capital Group (ACGL) Bermuda $13.073B 14.66
CNA Financial (CNA) United States $12.395B 14.68
W.R Berkley (WRB) United States $10.086B 20.60
Alleghany (Y) United States $9.656B 41.72
Fidelity National Financial (FNF) United States $9.612B 12.98
Everest Re Group (RE) Bermuda $9.010B 49.04
American Financial (AFG) United States $8.912B 11.89
RenaissanceRe Holdings (RNR) Bermuda $6.126B 15.83
First American Financial (FAF) United States $5.735B 11.13
Hanover Insurance (THG) United States $5.027B 15.56
Axis Capital Holdings (AXS) Bermuda $4.798B 29.90
Selective Insurance (SIGI) United States $3.950B 18.30
RLI (RLI) United States $3.187B 34.78
Mercury General (MCY) United States $2.999B 30.11
White Mountains Insurance Group (WTM) United States $2.900B 556.03
National General Holdings Corp (NGHC) United States $2.750B 12.28
ProAssurance (PRA) United States $2.433B 24.52
Argos (ARGO) Bermuda $2.342B 21.39
Navigators (NAVG) United States $2.081B 23.60
NMI Holdings Inc (NMIH) United States $1.644B 14.91
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
State Auto Financial (STFC) United States $1.498B 28.92
Safety Insurance (SAFT) United States $1.426B 18.66
Kinsale Capital (KNSL) United States $1.317B 36.71
United Fire (UFCS) United States $1.242B 73.94
Third Point Reinsurance (TPRE) Bermuda $1.070B 56.80
Stewart Information Services (STC) United States $1.016B 19.81
Ambac Financial (AMBC) United States $0.911B 3.11
United Insurance Holdings (UIHC) United States $0.710B 42.33
EMC Insurance Group (EMCI) United States $0.696B 29.83
Global Indemnity (GBLI) Cayman Islands $0.545B 32.48
HCI (HCI) United States $0.442B 10.87
Greenlight Capital Re (GLRE) Cayman Islands $0.426B 0.00
Heritage Insurance Holdings (HRTG) United States $0.398B 7.13
Donegal (DGICA) United States $0.383B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.340B 13.33
Investors Title (ITIC) United States $0.325B 14.92
Hallmark Financial Services (HALL) United States $0.187B 49.29
Kingstone (KINS) United States $0.181B 30.14
Maiden Holdings (MHLD) Bermuda $0.123B 0.00
Atlas Financial Holdings (AFH) United States $0.104B 0.00
Kingsway Financial Services (KFS) Canada $0.060B 0.00
ICC Holdings (ICCH) United States $0.044B 46.14
Conifer Holdings (CNFR) United States $0.038B 62.86
National Security (NSEC) United States $0.032B 9.81
1347 Property Insurance Holdings (PIH) United States $0.028B 13.43