RLI - 32 Year Stock Price History | RLI

Historical daily share price chart and data for RLI since 1987 adjusted for splits. The latest closing stock price for RLI as of November 12, 2019 is 96.77.
  • The all-time high RLI stock closing price was 98.61 on October 21, 2019.
  • The RLI 52-week high stock price is 99.52, which is 2.8% above the current share price.
  • The RLI 52-week low stock price is 64.48, which is 33.4% below the current share price.
  • The average RLI stock price for the last 52 weeks is 81.35.
RLI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 82.6513 67.7900 98.6100 65.3100 96.7700 40.27%
2018 68.8324 59.4700 79.8600 58.7100 68.9900 13.73%
2017 57.2880 61.6100 61.6100 51.0200 60.6600 -3.91%
2016 64.7152 59.9300 71.0000 54.6000 63.1300 2.23%
2015 53.4741 48.4000 63.0200 46.9100 61.7500 25.00%
2014 44.9284 47.3100 50.5400 40.3100 49.4000 1.46%
2013 40.0509 33.0350 51.7650 32.4400 48.6900 50.60%
2012 34.0967 36.6600 37.2200 31.0450 32.3300 -11.25%
2011 30.8526 26.5300 37.0800 25.4900 36.4300 38.60%
2010 27.6863 26.9500 30.5450 24.9550 26.2850 -1.28%
2009 25.4112 30.2950 30.5850 21.5650 26.6250 -12.93%
2008 26.8088 27.7500 33.3050 22.3200 30.5800 7.70%
2007 28.5644 28.3050 30.4100 25.5000 28.3950 0.66%
2006 25.7679 25.6000 28.7050 22.5800 28.2100 13.13%
2005 23.0266 20.4500 27.8400 20.1400 24.9350 19.97%
2004 18.9722 18.7750 21.6000 16.7750 20.7850 10.97%
2003 15.6692 13.9950 19.0500 12.7000 18.7300 34.27%
2002 13.0184 11.3000 14.8000 11.1250 13.9500 24.00%
2001 10.5075 11.0000 11.5000 9.7000 11.2500 0.69%
2000 8.8823 8.3750 11.1725 6.6250 11.1725 31.44%
1999 8.3884 8.3125 9.6875 6.9850 8.5000 2.26%
1998 9.7698 9.8760 11.3260 7.7025 8.3125 -16.56%
1997 7.5047 6.7500 10.0260 6.1000 9.9620 49.22%
1996 5.1252 5.0740 6.7000 4.5000 6.6760 33.52%
1995 4.1889 3.2608 5.0000 2.6208 5.0000 51.48%
1994 3.5823 4.2400 4.4000 2.5904 3.3008 -22.15%
1993 4.1366 3.9600 4.5408 3.3600 4.2400 7.07%
1992 3.2554 2.5600 4.1008 2.5600 3.9600 50.00%
1991 2.3577 2.2208 2.6400 1.9008 2.6400 13.79%
1990 1.7981 1.4200 2.3808 1.3600 2.3200 70.59%
1989 1.3331 1.2208 1.5008 1.1600 1.3600 11.40%
1988 1.4568 1.5200 1.8608 1.1600 1.2208 -20.77%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $4.310B $0.818B
RLI Corp., through its subsidiaries RLI Insurance Company, Mt. Hawley Insurance Company, Underwriters Indemnity Company and Planet Indemnity Company, underwrites selected property and casualty insurance products. These include commercial property and inland marine, commercial general liability, commercial umbrella/excess liability, a variety of professional liability coverages, surety and fidelity bonds, personal insurance products in Hawaii, and other specialty coverages.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $541.318B 21.46
Berkshire Hathaway (BRK.A) United States $540.500B 21.44
Chubb (CB) Switzerland $68.579B 15.35
Progressive (PGR) United States $43.105B 13.78
Tokio Marine Holdings (TKOMY) Japan $38.599B 13.59
Allstate (ALL) United States $35.434B 12.78
Travelers (TRV) United States $34.468B 15.88
Sampo (SAXPY) Finland $22.898B 15.73
MS&AD Insurances (MSADY) Japan $19.006B 10.85
Cincinnati Financial (CINF) United States $17.831B 27.56
Arch Capital Group (ACGL) Bermuda $16.519B 16.12
Markel (MKL) United States $15.989B 31.03
SOMPO JAPAN NPN (SMPNY) Japan $14.889B 14.08
Fidelity National Financial (FNF) United States $12.898B 15.22
W.R Berkley (WRB) United States $12.527B 21.27
Fairfax Financial Holdings (FRFHF) Canada $12.285B 17.12
CNA Financial (CNA) United States $12.028B 13.30
Alleghany (Y) United States $11.233B 30.82
Everest Re Group (RE) Bermuda $10.864B 21.75
American Financial (AFG) United States $9.903B 13.49
RenaissanceRe Holdings (RNR) Bermuda $8.182B 21.32
First American Financial (FAF) United States $7.010B 11.93
Hanover Insurance (THG) United States $5.282B 17.50
Axis Capital Holdings (AXS) Bermuda $5.001B 85.09
Selective Insurance (SIGI) United States $4.043B 16.09
White Mountains Insurance Group (WTM) United States $3.458B 0.00
Mercury General (MCY) United States $2.700B 22.90
National General Holdings Corp (NGHC) United States $2.478B 9.39
NMI Holdings Inc (NMIH) United States $2.197B 13.97
Argos (ARGO) Bermuda $2.105B 34.69
ProAssurance (PRA) United States $2.077B 60.33
Kinsale Capital (KNSL) United States $1.927B 38.82
Safety Insurance (SAFT) United States $1.521B 17.53
State Auto Financial (STFC) United States $1.402B 32.51
United Fire (UFCS) United States $1.111B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.010B 10.90
Stewart Information Services (STC) United States $1.003B 16.85
Ambac Financial (AMBC) United States $0.924B 5.71
Third Point Reinsurance (TPRE) Bermuda $0.899B 0.00
Sirius Insurance Group (SG) Bermuda $0.836B 0.00
Watford Holdings (WTRE) Bermuda $0.594B 0.00
United Insurance Holdings (UIHC) United States $0.574B 0.00
Heritage Insurance Holdings (HRTG) United States $0.422B 14.30
Donegal (DGICA) United States $0.419B 50.55
Greenlight Capital Re (GLRE) Cayman Islands $0.394B 0.00
NI Holdings (NODK) United States $0.380B 16.54
Global Indemnity (GBLI) Cayman Islands $0.375B 0.00
Donegal (DGICB) United States $0.368B 49.54
HCI (HCI) United States $0.361B 33.33
Hallmark Financial Services (HALL) United States $0.327B 13.25
Investors Title (ITIC) United States $0.298B 14.78
Gainsco (GANS) United States $0.167B 0.00
Kingstone (KINS) United States $0.095B 0.00
Kingsway Financial Services (KFS) Canada $0.048B 0.00
Maiden Holdings (MHLD) Bermuda $0.048B 0.00
ICC Holdings (ICCH) United States $0.046B 29.75
Conifer Holdings (CNFR) United States $0.043B 0.00
National Security (NSEC) United States $0.028B 16.55
1347 Property Insurance Holdings (PIH) United States $0.028B 0.00
Atlas Financial Holdings (AFH) United States $0.007B 0.00