RLI - 46 Year Stock Price History | RLI
Historical daily share price chart and data for RLI since 1980 adjusted for splits and dividends. The latest closing stock price for RLI as of January 20, 2026 is 59.61.
- The all-time high RLI stock closing price was 87.65 on November 26, 2024.
- The RLI 52-week high stock price is 81.79, which is 37.2% above the current share price.
- The RLI 52-week low stock price is 57.75, which is 3.1% below the current share price.
- The average RLI stock price for the last 52 weeks is 69.40.
| RLI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 60.2533 | 62.4800 | 62.4800 | 58.6000 | 59.6100 | -6.83% |
| 2025 | 69.8853 | 80.8773 | 80.8773 | 58.2837 | 63.9800 | -21.67% |
| 2024 | 72.6804 | 65.1115 | 87.6492 | 64.7887 | 81.6801 | 27.36% |
| 2023 | 64.1635 | 63.3046 | 70.4728 | 59.4104 | 64.1335 | 2.24% |
| 2022 | 51.7875 | 50.2825 | 63.8971 | 44.1988 | 62.7264 | 24.54% |
| 2021 | 48.0170 | 45.2368 | 52.3342 | 43.0865 | 50.3678 | 8.63% |
| 2020 | 38.8039 | 39.6989 | 48.3042 | 30.3899 | 46.3676 | 16.91% |
| 2019 | 36.5938 | 29.3197 | 43.5230 | 28.2471 | 39.6593 | 32.91% |
| 2018 | 29.2328 | 25.0685 | 33.9886 | 24.7481 | 29.8387 | 16.69% |
| 2017 | 23.3357 | 24.8605 | 25.6629 | 20.8147 | 25.5701 | 0.38% |
| 2016 | 25.2169 | 23.1510 | 27.6722 | 21.2803 | 25.4739 | 6.79% |
| 2015 | 19.9372 | 17.8461 | 24.2095 | 17.2967 | 23.8541 | 30.96% |
| 2014 | 15.5598 | 16.1513 | 18.4508 | 13.7615 | 18.2148 | 9.58% |
| 2013 | 13.2178 | 10.7661 | 17.2284 | 10.5722 | 16.6224 | 57.76% |
| 2012 | 10.2830 | 10.8904 | 11.0567 | 9.3054 | 10.5363 | -2.64% |
| 2011 | 8.5199 | 7.1932 | 11.0151 | 6.9112 | 10.8220 | 51.85% |
| 2010 | 6.6061 | 6.3369 | 7.2935 | 5.8678 | 7.1268 | 13.84% |
| 2009 | 5.8981 | 6.9717 | 7.0384 | 4.9627 | 6.2605 | -11.04% |
| 2008 | 6.1056 | 6.2746 | 7.6012 | 5.0941 | 7.0373 | 9.61% |
| 2007 | 6.3980 | 6.3021 | 6.8238 | 5.6776 | 6.4204 | 2.22% |
| 2006 | 5.6869 | 5.6187 | 6.3789 | 4.9912 | 6.2809 | 14.77% |
| 2005 | 5.0128 | 4.4267 | 6.0897 | 4.3596 | 5.4727 | 21.63% |
| 2004 | 4.0732 | 4.0103 | 4.6600 | 3.5935 | 4.4993 | 12.46% |
| 2003 | 3.3237 | 2.9525 | 4.0690 | 2.6793 | 4.0007 | 35.94% |
| 2002 | 2.7249 | 2.3529 | 3.1122 | 2.3164 | 2.9430 | 25.64% |
| 2001 | 2.1678 | 2.2564 | 2.3590 | 2.0125 | 2.3425 | 2.22% |
| 2000 | 1.8057 | 1.6905 | 2.2917 | 1.3372 | 2.2917 | 33.57% |
| 1999 | 1.6763 | 1.6503 | 1.9389 | 1.3927 | 1.7157 | 3.96% |
| 1998 | 1.9226 | 1.9344 | 2.2293 | 1.5231 | 1.6503 | -15.43% |
| 1997 | 1.4572 | 1.3021 | 1.9638 | 1.1818 | 1.9515 | 51.56% |
| 1996 | 0.9774 | 0.9589 | 1.2925 | 0.8499 | 1.2876 | 36.28% |
| 1995 | 0.7863 | 0.6018 | 0.9448 | 0.6018 | 0.9448 | 56.04% |
| 1994 | 0.6554 | 0.7622 | 0.7910 | 0.5901 | 0.6055 | -20.56% |
| 1993 | 0.7347 | 0.6972 | 0.7993 | 0.6899 | 0.7622 | 9.32% |
| 1992 | 0.5655 | 0.4403 | 0.7183 | 0.4403 | 0.6972 | 53.53% |
| 1991 | 0.3980 | 0.3704 | 0.4541 | 0.3217 | 0.4541 | 17.34% |
| 1990 | 0.2938 | 0.2284 | 0.3940 | 0.2187 | 0.3870 | 76.95% |
| 1989 | 0.2085 | 0.1875 | 0.2385 | 0.1832 | 0.2187 | 16.64% |
| 1988 | 0.2145 | 0.2201 | 0.2694 | 0.1769 | 0.1875 | -15.92% |
| 1987 | 0.3241 | 0.3155 | 0.4540 | 0.1722 | 0.2230 | -28.02% |
| 1986 | 0.3667 | 0.2735 | 0.4441 | 0.2589 | 0.3098 | 11.76% |
| 1985 | 0.2048 | 0.1158 | 0.2772 | 0.1148 | 0.2772 | 139.38% |
| 1984 | 0.0968 | 0.0847 | 0.1158 | 0.0847 | 0.1158 | 36.72% |
| 1983 | 0.0986 | 0.0878 | 0.1255 | 0.0774 | 0.0847 | -4.72% |
| 1982 | 0.0585 | 0.0586 | 0.0889 | 0.0418 | 0.0889 | 51.71% |
| 1981 | 0.0632 | 0.0920 | 0.0920 | 0.0492 | 0.0586 | -36.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $5.451B | $1.770B |
| RLI Corp. is a specialty property-casualty underwriter that caters primarily to niche markets through its main operating subsidiary, RLI Insurance Company. Other subsidiaries include Mt. Hawley Insurance Company and RLI Indemnity Company. RLI Corp. classifies its operations into three distinct segments - Casualty, Property, and Surety. Casualty segment comprises general liability, personal umbrella, transportation, executive products, commercial umbrella, multi-peril program business, and other specialty coverage. Property segment provides commercial property coverage, including excess and surplus lines and specialty insurance such as fire, earthquake, flood and inland marine. Surety segment specializes in writing small-to-large commercial and small contract surety coverage, as well as those for the energy , petrochemical and refining industries. RLI Corp. distributes its products through branch offices to wholesale and retail brokers, independent agents and e-commerce channels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1065.364B | 21.82 |
| Berkshire Hathaway (BRK.B) | United States | $1064.192B | 21.80 |
| Sampo (SAXPY) | Finland | $123.442B | 20.24 |
| Progressive (PGR) | United States | $118.669B | 11.46 |
| Chubb (CB) | Switzerland | $118.368B | 12.89 |
| Tokio Marine Holdings (TKOMY) | Japan | $73.743B | 13.81 |
| Travelers (TRV) | United States | $60.098B | 10.48 |
| Allstate (ALL) | United States | $50.316B | 6.79 |
| Fairfax Financial Holdings (FRFHF) | Canada | $38.483B | 8.51 |
| MS&AD Insurances (MSADY) | Japan | $38.015B | 8.11 |
| Hartford Insurance (HIG) | United States | $36.110B | 10.51 |
| Arch Capital Group (ACGL) | Bermuda | $32.872B | 9.91 |
| W.R Berkley (WRB) | United States | $25.796B | 15.82 |
| Cincinnati Financial (CINF) | United States | $25.303B | 21.01 |
| CNA Financial (CNA) | United States | $12.554B | 9.26 |
| RenaissanceRe Holdings (RNR) | Bermuda | $12.446B | 7.83 |
| American Financial (AFG) | United States | $10.931B | 13.43 |
| Kinsale Capital (KNSL) | United States | $9.278B | 21.77 |
| Axis Capital Holdings (AXS) | Bermuda | $7.699B | 7.88 |
| First American Financial (FAF) | United States | $6.240B | 11.30 |
| Hanover Insurance (THG) | United States | $6.048B | 9.12 |
| Essent Group (ESNT) | Bermuda | $5.891B | 8.87 |
| White Mountains Insurance Group (WTM) | United States | $5.231B | 13.90 |
| Mercury General (MCY) | United States | $5.045B | 12.98 |
| Selective Insurance (SIGI) | United States | $4.947B | 12.72 |
| Hagerty (HGTY) | United States | $4.334B | 35.19 |
| Palomar Holdings (PLMR) | United States | $3.404B | 19.79 |
| NMI Holdings Inc (NMIH) | United States | $2.922B | 7.95 |
| HCI (HCI) | United States | $2.280B | 11.18 |
| Exzeo (XZO) | United States | $2.042B | 0.00 |
| Skyward Specialty Insurance (SKWD) | United States | $1.882B | 12.77 |
| Stewart Information Services (STC) | United States | $1.851B | 15.18 |
| ProAssurance (PRA) | United States | $1.243B | 20.84 |
| Safety Insurance (SAFT) | United States | $1.132B | 14.76 |
| Root (ROOT) | United States | $1.088B | 21.20 |
| United Fire (UFCS) | United States | $0.904B | 8.14 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.837B | 6.97 |
| Heritage Insurance Holdings (HRTG) | United States | $0.807B | 5.41 |
| Bowhead Specialty Holdings (BOW) | United States | $0.789B | 15.05 |
| Donegal (DGICA) | United States | $0.713B | 8.24 |
| Donegal (DGICB) | United States | $0.609B | 7.56 |
| American Coastal Insurance (ACIC) | United States | $0.540B | 6.55 |
| Investors Title (ITIC) | United States | $0.478B | 13.34 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.454B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.413B | 13.46 |
| Kingsway Financial Services (KFS) | United States | $0.381B | 0.00 |
| American Integrity Insurance (AII) | United States | $0.369B | 0.00 |
| NI Holdings (NODK) | United States | $0.274B | 102.31 |
| Kingstone (KINS) | United States | $0.221B | 7.41 |
| First Acceptance (FACO) | United States | $0.151B | 5.34 |
| Roadzen (RDZN) | United States | $0.148B | 0.00 |
| American Overseas Group (AOREF) | Bermuda | $0.070B | 6.57 |