RLI - 32 Year Stock Price History | RLI

Historical daily share price chart and data for RLI since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for RLI as of February 20, 2019 is 71.65.
RLI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 67.8559 67.7900 71.6500 65.3100 71.6500 3.86%
2018 66.6205 57.0522 77.3493 56.3231 68.9900 18.55%
2017 53.1416 56.6159 58.4049 47.4054 58.1938 0.31%
2016 57.3968 52.6936 62.9804 48.4328 58.0127 6.85%
2015 45.3842 40.6251 55.1027 39.3744 54.2938 30.94%
2014 35.3718 36.7108 42.0016 31.2791 41.4644 9.75%
2013 30.0540 24.4810 39.1590 24.0400 37.7816 57.70%
2012 23.3895 24.7724 25.1508 21.1666 23.9585 -2.67%
2011 19.3991 16.3826 25.0562 15.7404 24.6170 51.66%
2010 15.0117 14.3981 16.5713 13.3323 16.2313 14.11%
2009 13.4024 15.8402 15.9918 11.2756 14.2245 -11.04%
2008 13.8716 14.2544 17.2698 11.5737 15.9892 9.62%
2007 14.5341 14.3165 15.5008 12.8977 14.5857 2.22%
2006 12.9190 12.7656 14.4910 11.3391 14.2684 14.75%
2005 11.3890 10.0574 13.8358 9.9050 12.4340 21.64%
2004 9.2551 9.1130 10.5877 8.1654 10.2222 12.44%
2003 7.5530 6.7101 9.2465 6.0892 9.0912 35.92%
2002 6.1929 5.3476 7.0730 5.2648 6.6885 25.63%
2001 4.9274 5.1290 5.3621 4.5741 5.3240 2.20%
2000 4.1049 3.8434 5.2094 3.0403 5.2094 33.55%
1999 3.8118 3.7530 4.4086 3.1670 3.9008 3.94%
1998 4.3726 4.4001 5.0705 3.4640 3.7530 -15.44%
1997 3.3163 2.9620 4.4669 2.6883 4.4384 51.51%
1996 2.2228 2.1814 2.9401 1.9444 2.9295 36.28%
1995 1.7777 1.3698 2.1496 1.1010 2.1496 55.03%
1994 1.4791 1.7345 1.8000 1.0803 1.3866 -20.06%
1993 1.6706 1.5864 1.8191 1.3527 1.7345 9.34%
1992 1.2869 1.0018 1.6345 1.0018 1.5864 53.56%
1991 0.9057 0.8428 1.0331 0.7322 1.0331 17.34%
1990 0.6684 0.5195 0.8966 0.4975 0.8804 76.96%
1989 0.4745 0.4270 0.5428 0.4171 0.4975 16.51%
1988 0.4964 0.5114 0.6261 0.4057 0.4270 -17.63%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $3.156B $0.818B
RLI Corp., through its subsidiaries RLI Insurance Company, Mt. Hawley Insurance Company, Underwriters Indemnity Company and Planet Indemnity Company, underwrites selected property and casualty insurance products. These include commercial property and inland marine, commercial general liability, commercial umbrella/excess liability, a variety of professional liability coverages, surety and fidelity bonds, personal insurance products in Hawaii, and other specialty coverages.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $506.516B 22.68
Berkshire Hathaway (BRK.A) United States $503.997B 22.57
Chubb (CB) Switzerland $61.637B 14.15
Progressive (PGR) United States $41.830B 16.25
Travelers (TRV) United States $34.004B 14.44
Allstate (ALL) United States $31.410B 11.78
Markel (MKL) United States $14.119B 16.37
Cincinnati Financial (CINF) United States $13.932B 25.56
Arch Capital Group (ACGL) Bermuda $12.980B 14.56
CNA Financial (CNA) United States $12.289B 14.56
W.R Berkley (WRB) United States $10.009B 20.44
Alleghany (Y) United States $9.645B 21.78
Fidelity National Financial (FNF) United States $9.539B 12.89
Everest Re Group (RE) Bermuda $8.925B 48.58
American Financial (AFG) United States $8.809B 11.75
RenaissanceRe Holdings (RNR) Bermuda $6.084B 15.72
First American Financial (FAF) United States $5.654B 10.97
Hanover Insurance (THG) United States $5.001B 15.48
Axis Capital Holdings (AXS) Bermuda $4.741B 29.55
Selective Insurance (SIGI) United States $3.902B 18.08
Mercury General (MCY) United States $2.991B 30.02
White Mountains Insurance Group (WTM) United States $2.878B 551.73
National General Holdings Corp (NGHC) United States $2.723B 12.16
ProAssurance (PRA) United States $2.411B 24.30
Argos (ARGO) Bermuda $2.339B 21.36
Navigators (NAVG) United States $2.080B 23.59
NMI Holdings Inc (NMIH) United States $1.618B 14.68
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
State Auto Financial (STFC) United States $1.504B 29.05
Safety Insurance (SAFT) United States $1.400B 18.32
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.388B 8.87
United Fire (UFCS) United States $1.380B 29.59
Kinsale Capital (KNSL) United States $1.308B 36.47
Third Point Reinsurance (TPRE) Bermuda $1.053B 55.90
Stewart Information Services (STC) United States $1.016B 19.81
Ambac Financial (AMBC) United States $0.897B 3.06
United Insurance Holdings (UIHC) United States $0.717B 42.74
EMC Insurance Group (EMCI) United States $0.700B 29.99
Global Indemnity (GBLI) Cayman Islands $0.552B 32.91
HCI (HCI) United States $0.448B 11.03
Greenlight Capital Re (GLRE) Cayman Islands $0.417B 0.00
Heritage Insurance Holdings (HRTG) United States $0.406B 7.28
Donegal (DGICA) United States $0.385B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.341B 13.39
Investors Title (ITIC) United States $0.327B 15.03
Hallmark Financial Services (HALL) United States $0.187B 49.43
Kingstone (KINS) United States $0.182B 30.30
Maiden Holdings (MHLD) Bermuda $0.111B 0.00
Atlas Financial Holdings (AFH) United States $0.105B 0.00
Kingsway Financial Services (KFS) Canada $0.063B 0.00
ICC Holdings (ICCH) United States $0.044B 46.14
Conifer Holdings (CNFR) United States $0.039B 64.28
1347 Property Insurance Holdings (PIH) United States $0.029B 14.00
National Security (NSEC) United States $0.029B 8.85