RLI - 32 Year Stock Price History | RLI

Historical daily share price chart and data for RLI since 1987 adjusted for splits. The latest closing stock price for RLI as of July 19, 2019 is 88.96.
  • The all-time high RLI stock price is 90.09, which is 1.3% above the current share price.
  • The RLI 52-week high stock price is 90.09, which is 1.3% above the current share price.
  • The RLI 52-week low stock price is 64.57, which is 27.4% below the current share price.
  • The average RLI stock price for the last 52 weeks is 74.93.
RLI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 76.8965 67.7900 90.0900 65.3100 88.9600 28.95%
2018 66.6205 57.0522 77.3493 56.3231 68.9900 18.55%
2017 53.1416 56.6159 58.4049 47.4054 58.1938 0.31%
2016 57.3968 52.6936 62.9804 48.4328 58.0127 6.85%
2015 45.3842 40.6251 55.1027 39.3744 54.2938 30.94%
2014 35.3718 36.7108 42.0016 31.2791 41.4644 9.75%
2013 30.0540 24.4810 39.1590 24.0400 37.7816 57.70%
2012 23.3895 24.7724 25.1508 21.1666 23.9585 -2.67%
2011 19.3991 16.3826 25.0562 15.7404 24.6170 51.66%
2010 15.0117 14.3981 16.5713 13.3323 16.2313 14.11%
2009 13.4024 15.8402 15.9918 11.2756 14.2245 -11.04%
2008 13.8716 14.2544 17.2698 11.5737 15.9892 9.62%
2007 14.5341 14.3165 15.5008 12.8977 14.5857 2.22%
2006 12.9190 12.7656 14.4910 11.3391 14.2684 14.75%
2005 11.3890 10.0574 13.8358 9.9050 12.4340 21.64%
2004 9.2551 9.1130 10.5877 8.1654 10.2222 12.44%
2003 7.5530 6.7101 9.2465 6.0892 9.0912 35.92%
2002 6.1929 5.3476 7.0730 5.2648 6.6885 25.63%
2001 4.9274 5.1290 5.3621 4.5741 5.3240 2.20%
2000 4.1049 3.8434 5.2094 3.0403 5.2094 33.55%
1999 3.8118 3.7530 4.4086 3.1670 3.9008 3.94%
1998 4.3726 4.4001 5.0705 3.4640 3.7530 -15.44%
1997 3.3163 2.9620 4.4669 2.6883 4.4384 51.51%
1996 2.2228 2.1814 2.9401 1.9444 2.9295 36.28%
1995 1.7777 1.3698 2.1496 1.1010 2.1496 55.03%
1994 1.4791 1.7345 1.8000 1.0803 1.3866 -20.06%
1993 1.6706 1.5864 1.8191 1.3527 1.7345 9.34%
1992 1.2869 1.0018 1.6345 1.0018 1.5864 53.56%
1991 0.9057 0.8428 1.0331 0.7322 1.0331 17.34%
1990 0.6684 0.5195 0.8966 0.4975 0.8804 76.96%
1989 0.4745 0.4270 0.5428 0.4171 0.4975 16.51%
1988 0.4964 0.5114 0.6261 0.4057 0.4270 -17.63%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $4.014B $0.818B
RLI Corp., through its subsidiaries RLI Insurance Company, Mt. Hawley Insurance Company, Underwriters Indemnity Company and Planet Indemnity Company, underwrites selected property and casualty insurance products. These include commercial property and inland marine, commercial general liability, commercial umbrella/excess liability, a variety of professional liability coverages, surety and fidelity bonds, personal insurance products in Hawaii, and other specialty coverages.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $511.685B 20.46
Berkshire Hathaway (BRK.B) United States $510.157B 20.47
Chubb (CB) Switzerland $68.969B 15.61
Progressive (PGR) United States $47.414B 14.76
Travelers (TRV) United States $39.899B 16.40
Tokio Marine Holdings (TKOMY) Japan $39.021B 13.54
Allstate (ALL) United States $34.358B 14.00
Sampo (SAXPY) Finland $26.264B 14.75
MS&AD Insurances (MSADY) Japan $19.297B 11.40
Cincinnati Financial (CINF) United States $17.539B 29.20
Arch Capital Group (ACGL) Bermuda $15.441B 16.55
Markel (MKL) United States $15.165B 18.26
SOMPO JAPAN NPN (SMPNY) Japan $15.091B 11.71
Fairfax Financial Holdings (FRFHF) Canada $13.116B 21.08
CNA Financial (CNA) United States $13.012B 14.74
W.R Berkley (WRB) United States $12.423B 23.02
Fidelity National Financial (FNF) United States $11.731B 15.46
Everest Re Group (RE) Bermuda $10.267B 41.39
Alleghany (Y) United States $10.087B 49.82
American Financial (AFG) United States $9.388B 13.09
RenaissanceRe Holdings (RNR) Bermuda $8.048B 19.45
First American Financial (FAF) United States $6.234B 11.98
Hanover Insurance (THG) United States $5.267B 16.94
Axis Capital Holdings (AXS) Bermuda $5.031B 35.26
Selective Insurance (SIGI) United States $4.529B 18.65
Mercury General (MCY) United States $3.519B 24.45
White Mountains Insurance Group (WTM) United States $3.345B 0.00
National General Holdings Corp (NGHC) United States $2.528B 9.89
Argos (ARGO) Bermuda $2.456B 21.43
ProAssurance (PRA) United States $2.082B 33.40
Kinsale Capital (KNSL) United States $1.952B 44.73
NMI Holdings Inc (NMIH) United States $1.844B 14.53
State Auto Financial (STFC) United States $1.548B 26.61
Safety Insurance (SAFT) United States $1.483B 14.26
Sirius Insurance Group (SG) Bermuda $1.315B 0.00
United Fire (UFCS) United States $1.228B 84.00
Third Point Reinsurance (TPRE) Bermuda $0.967B 0.00
Stewart Information Services (STC) United States $0.944B 18.87
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.920B 7.67
Ambac Financial (AMBC) United States $0.788B 0.00
EMC Insurance Group (EMCI) United States $0.781B 22.39
United Insurance Holdings (UIHC) United States $0.588B 226.83
Heritage Insurance Holdings (HRTG) United States $0.421B 13.77
Donegal (DGICB) United States $0.413B 0.00
Donegal (DGICA) United States $0.412B 0.00
Global Indemnity (GBLI) Cayman Islands $0.389B 0.00
NI Holdings (NODK) United States $0.375B 10.97
HCI (HCI) United States $0.345B 21.33
Greenlight Capital Re (GLRE) Cayman Islands $0.311B 0.00
Investors Title (ITIC) United States $0.306B 12.61
Hallmark Financial Services (HALL) United States $0.263B 13.44
Gainsco (GANS) United States $0.187B 0.00
Kingstone (KINS) United States $0.094B 0.00
Kingsway Financial Services (KFS) Canada $0.062B 0.00