RLI - 36 Year Stock Price History | RLI

Historical daily share price chart and data for RLI since 1987 adjusted for splits. The latest closing stock price for RLI as of March 24, 2023 is 130.08.
  • The all-time high RLI stock closing price was 139.37 on January 13, 2023.
  • The RLI 52-week high stock price is 140.69, which is 8.2% above the current share price.
  • The RLI 52-week low stock price is 100.96, which is 22.4% below the current share price.
  • The average RLI stock price for the last 52 weeks is 120.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RLI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 132.6505 132.2226 139.3687 125.7800 130.0800 -0.71%
2022 108.0879 104.9433 133.4602 92.2462 131.0150 24.63%
2021 98.5261 92.6474 107.1881 88.2434 105.1215 10.70%
2020 78.7578 80.4733 98.9296 61.6105 94.9633 18.12%
2019 74.0288 59.3010 88.2250 57.1315 80.3929 33.21%
2018 60.0017 51.5278 69.8595 50.8693 60.3507 14.82%
2017 47.9958 51.1337 52.7495 42.8151 52.5589 0.31%
2016 51.8390 47.5912 56.8819 43.7430 52.3953 6.85%
2015 40.9896 36.6913 49.7671 35.5618 49.0365 30.94%
2014 31.9467 33.1561 37.9346 28.2503 37.4494 9.75%
2013 27.1439 22.1105 35.3672 21.7122 34.1232 57.70%
2012 21.1247 22.3737 22.7154 19.1170 21.6386 -2.67%
2011 17.5206 14.7962 22.6300 14.2162 22.2333 51.66%
2010 13.5581 13.0039 14.9667 12.0413 14.6596 14.11%
2009 12.1046 14.3064 14.4433 10.1838 12.8471 -11.04%
2008 12.5284 12.8741 15.5976 10.4530 14.4410 9.62%
2007 13.1267 12.9302 13.9998 11.6488 13.1734 2.22%
2006 11.6680 11.5295 13.0878 10.2411 12.8868 14.75%
2005 10.2862 9.0836 12.4960 8.9459 11.2300 21.64%
2004 8.3589 8.2306 9.5625 7.3747 9.2324 12.44%
2003 6.8213 6.0603 8.3511 5.4995 8.2109 35.92%
2002 5.5932 4.8298 6.3882 4.7550 6.0408 25.63%
2001 4.4503 4.6323 4.8429 4.1312 4.8084 2.20%
2000 3.7074 3.4712 4.7050 2.7459 4.7050 33.55%
1999 3.4427 3.3896 3.9817 2.8604 3.5230 3.94%
1998 3.9489 3.9740 4.5795 3.1285 3.3896 -15.44%
1997 2.9952 2.6752 4.0344 2.4280 4.0086 51.50%
1996 2.0075 1.9702 2.6554 1.7562 2.6459 36.29%
1995 1.6056 1.2372 1.9414 0.9944 1.9414 55.01%
1994 1.3359 1.5665 1.6257 0.9757 1.2524 -20.05%
1993 1.5088 1.4328 1.6430 1.2218 1.5665 9.33%
1992 1.1623 0.9048 1.4762 0.9048 1.4328 53.55%
1991 0.8180 0.7612 0.9331 0.6613 0.9331 17.34%
1990 0.6037 0.4692 0.8098 0.4493 0.7952 76.99%
1989 0.4285 0.3856 0.4902 0.3767 0.4493 16.52%
1988 0.4483 0.4619 0.5655 0.3664 0.3856 -17.64%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $5.920B $1.698B
RLI Corp. is a specialty property-casualty underwriter that caters primarily to niche markets through its main operating subsidiary, RLI Insurance Company. Other subsidiaries include Mt. Hawley Insurance Company and RLI Indemnity Company. RLI Corp. classifies its operations into three distinct segments - Casualty, Property, and Surety. Casualty segment comprises general liability, personal umbrella, transportation, executive products, commercial umbrella, multi-peril program business, and other specialty coverage. Property segment provides commercial property coverage, including excess and surplus lines and specialty insurance such as fire, earthquake, flood and inland marine. Surety segment specializes in writing small-to-large commercial and small contract surety coverage, as well as those for the energy , petrochemical and refining industries. RLI Corp. distributes its products through branch offices to wholesale and retail brokers, independent agents and e-commerce channels.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $660.661B 21.62
Berkshire Hathaway (BRK.B) United States $653.844B 21.41
Progressive (PGR) United States $82.199B 34.59
Chubb (CB) Switzerland $77.140B 12.24
Travelers (TRV) United States $38.275B 13.31
Allstate (ALL) United States $27.805B 0.00
Markel (MKL) United States $16.304B 18.87
W.R Berkley (WRB) United States $15.815B 13.67
Everest Re Group (RE) Bermuda $13.503B 12.76
CNA Financial (CNA) United States $10.076B 9.68
American Financial (AFG) United States $10.055B 10.14
Fidelity National Financial (FNF) United States $9.070B 6.17
RenaissanceRe Holdings (RNR) Bermuda $8.362B 27.05
Kinsale Capital (KNSL) United States $6.657B 37.00
First American Financial (FAF) United States $5.539B 8.79
Axis Capital Holdings (AXS) Bermuda $4.436B 9.01
Hanover Insurance (THG) United States $4.391B 22.34
White Mountains Insurance Group (WTM) United States $3.468B 0.00
Mercury General (MCY) United States $1.688B 0.00
Stewart Information Services (STC) United States $1.050B 5.88
Argos (ARGO) Bermuda $1.018B 0.00
ProAssurance (PRA) United States $0.961B 40.48
Ambac Financial (AMBC) United States $0.667B 1.21
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.555B 0.00
HCI (HCI) United States $0.466B 0.00
Global Indemnity (GBLI) United States $0.380B 21.42
Kingsway Financial Services (KFS) United States $0.225B 20.41
Heritage Insurance Holdings (HRTG) United States $0.075B 0.00