RLI - 45 Year Stock Price History | RLI

Historical daily share price chart and data for RLI since 1980 adjusted for splits and dividends. The latest closing stock price for RLI as of June 10, 2025 is 73.35.
  • The all-time high RLI stock closing price was 88.08 on November 26, 2024.
  • The RLI 52-week high stock price is 91.14, which is 24.3% above the current share price.
  • The RLI 52-week low stock price is 68.50, which is 6.6% below the current share price.
  • The average RLI stock price for the last 52 weeks is 76.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RLI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 75.6799 81.2727 81.2727 71.4578 73.3500 -10.64%
2024 73.0357 65.4297 88.0776 65.1054 82.0794 27.36%
2023 64.4771 63.6140 70.8173 59.7008 64.4470 2.24%
2022 52.0407 50.5283 64.2094 44.4148 63.0330 24.54%
2021 48.2517 45.4579 52.5900 43.2971 50.6140 8.63%
2020 38.9936 39.8930 48.5403 30.5385 46.5942 16.91%
2019 36.7726 29.4630 43.7358 28.3852 39.8532 32.91%
2018 29.3757 25.1911 34.1547 24.8691 29.9846 16.69%
2017 23.4497 24.9821 25.7883 20.9165 25.6951 0.38%
2016 25.3401 23.2642 27.8075 21.3843 25.5984 6.79%
2015 20.0347 17.9333 24.3278 17.3812 23.9707 30.96%
2014 15.6359 16.2302 18.5410 13.8288 18.3038 9.58%
2013 13.2824 10.8187 17.3126 10.6239 16.7037 57.76%
2012 10.3332 10.9436 11.1108 9.3509 10.5878 -2.64%
2011 8.5616 7.2284 11.0690 6.9450 10.8749 51.85%
2010 6.6384 6.3679 7.3292 5.8965 7.1616 13.84%
2009 5.9269 7.0058 7.0729 4.9870 6.2911 -11.04%
2008 6.1355 6.3052 7.6383 5.1190 7.0717 9.61%
2007 6.4292 6.3329 6.8571 5.7053 6.4518 2.22%
2006 5.7147 5.6461 6.4101 5.0156 6.3116 14.77%
2005 5.0373 4.4484 6.1195 4.3809 5.4995 21.64%
2004 4.0931 4.0299 4.6828 3.6111 4.5212 12.46%
2003 3.3400 2.9669 4.0889 2.6924 4.0202 35.94%
2002 2.7382 2.3644 3.1274 2.3278 2.9574 25.64%
2001 2.1784 2.2675 2.3705 2.0223 2.3539 2.21%
2000 1.8146 1.6987 2.3029 1.3438 2.3029 33.57%
1999 1.6845 1.6584 1.9484 1.3995 1.7241 3.96%
1998 1.9320 1.9439 2.2402 1.5306 1.6584 -15.44%
1997 1.4643 1.3085 1.9734 1.1876 1.9611 51.57%
1996 0.9821 0.9636 1.2988 0.8541 1.2939 36.29%
1995 0.7901 0.6048 0.9494 0.6048 0.9494 56.02%
1994 0.6586 0.7659 0.7948 0.5929 0.6085 -20.55%
1993 0.7383 0.7006 0.8032 0.6933 0.7659 9.32%
1992 0.5682 0.4425 0.7219 0.4425 0.7006 53.54%
1991 0.4000 0.3722 0.4563 0.3232 0.4563 17.33%
1990 0.2952 0.2295 0.3959 0.2198 0.3889 76.93%
1989 0.2100 0.1903 0.2397 0.1841 0.2198 15.50%
1988 0.2272 0.2371 0.2902 0.1810 0.1903 -20.77%
1987 0.3558 0.3494 0.4992 0.1872 0.2402 -30.01%
1986 0.4138 0.3120 0.5033 0.2954 0.3432 8.57%
1985 0.2376 0.1373 0.3161 0.1360 0.3161 130.23%
1984 0.1155 0.1011 0.1373 0.1011 0.1373 35.81%
1983 0.1176 0.1048 0.1498 0.0923 0.1011 -4.71%
1982 0.0698 0.0699 0.1061 0.0499 0.1061 51.79%
1981 0.0755 0.1098 0.1098 0.0587 0.0699 -36.34%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $6.732B $1.770B
RLI Corp. is a specialty property-casualty underwriter that caters primarily to niche markets through its main operating subsidiary, RLI Insurance Company. Other subsidiaries include Mt. Hawley Insurance Company and RLI Indemnity Company. RLI Corp. classifies its operations into three distinct segments - Casualty, Property, and Surety. Casualty segment comprises general liability, personal umbrella, transportation, executive products, commercial umbrella, multi-peril program business, and other specialty coverage. Property segment provides commercial property coverage, including excess and surplus lines and specialty insurance such as fire, earthquake, flood and inland marine. Surety segment specializes in writing small-to-large commercial and small contract surety coverage, as well as those for the energy , petrochemical and refining industries. RLI Corp. distributes its products through branch offices to wholesale and retail brokers, independent agents and e-commerce channels.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $1059.532B 23.10
Berkshire Hathaway (BRK.A) United States $1058.532B 23.07
Progressive (PGR) United States $155.637B 17.75
Chubb (CB) Switzerland $114.708B 13.76
Sampo (SAXPY) Finland $113.732B 19.46
Tokio Marine Holdings (TKOMY) Japan $82.369B 11.77
Travelers (TRV) United States $59.402B 13.98
Allstate (ALL) United States $52.010B 11.75
Fairfax Financial Holdings (FRFHF) Canada $38.318B 9.77
MS&AD Insurances (MSADY) Japan $38.248B 7.90
Hartford Insurance (HIG) United States $35.484B 12.28
Arch Capital Group (ACGL) Bermuda $33.642B 10.74
W.R Berkley (WRB) United States $27.238B 17.47
Cincinnati Financial (CINF) United States $22.984B 26.21
CNA Financial (CNA) United States $12.365B 10.04
RenaissanceRe Holdings (RNR) Bermuda $11.837B 8.33
Kinsale Capital (KNSL) United States $10.706B 28.21
American Financial (AFG) United States $10.362B 12.64
Axis Capital Holdings (AXS) Bermuda $7.905B 8.53
Hanover Insurance (THG) United States $6.143B 12.11
Essent Group (ESNT) Bermuda $5.873B 8.48
First American Financial (FAF) United States $5.869B 11.88
Selective Insurance (SIGI) United States $5.181B 23.17
White Mountains Insurance Group (WTM) United States $4.595B 17.93
Palomar Holdings (PLMR) United States $4.195B 29.65
Mercury General (MCY) United States $3.611B 15.82
Hagerty (HGTY) United States $3.291B 35.67
NMI Holdings Inc (NMIH) United States $3.080B 8.39
Skyward Specialty Insurance (SKWD) United States $2.351B 18.13
Root (ROOT) United States $2.331B 47.42
HCI (HCI) United States $1.800B 15.07
Stewart Information Services (STC) United States $1.735B 18.01
Safety Insurance (SAFT) United States $1.183B 17.65
ProAssurance (PRA) United States $1.182B 21.75
Bowhead Specialty Holdings (BOW) United States $1.145B 24.59
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.748B 12.41
Heritage Insurance Holdings (HRTG) United States $0.729B 9.30
United Fire (UFCS) United States $0.719B 10.51
Donegal (DGICA) United States $0.685B 9.58
Donegal (DGICB) United States $0.645B 9.87
American Coastal Insurance (ACIC) United States $0.519B 7.26
Greenlight Capital Re (GLRE) Cayman Islands $0.512B 11.49
Global Indemnity (GBLI) United States $0.462B 16.04
Kingsway Financial Services (KFS) United States $0.385B 0.00
Investors Title (ITIC) United States $0.378B 12.75
American Integrity Insurance (AII) United States $0.321B 0.00
Ambac Financial (AMBC) United States $0.312B 0.00
NI Holdings (NODK) United States $0.265B 44.07
Kingstone (KINS) United States $0.215B 10.10
First Acceptance (FACO) United States $0.119B 5.60
Maiden Holdings (MHLD) Bermuda $0.115B 0.00
Roadzen (RDZN) United States $0.071B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00