American Coastal Insurance - 17 Year Stock Price History | ACIC
Historical daily share price chart and data for American Coastal Insurance since 2007 adjusted for splits and dividends. The latest closing stock price for American Coastal Insurance as of December 05, 2024 is 14.30.
- The all-time high American Coastal Insurance stock closing price was 23.77 on February 06, 2015.
- The American Coastal Insurance 52-week high stock price is 15.08, which is 5.5% above the current share price.
- The American Coastal Insurance 52-week low stock price is 8.27, which is 42.2% below the current share price.
- The average American Coastal Insurance stock price for the last 52 weeks is 11.27.
| American Coastal Insurance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.4109 | 9.7100 | 14.3100 | 9.3700 | 14.3000 | 51.16% |
| 2023 | 5.2264 | 1.0000 | 10.1650 | 0.9904 | 9.4600 | 792.45% |
| 2022 | 1.8374 | 4.3737 | 4.3737 | 0.3000 | 1.0600 | -75.15% |
| 2021 | 4.9505 | 5.3653 | 7.5396 | 2.7166 | 4.2656 | -20.50% |
| 2020 | 7.0817 | 11.1675 | 11.2129 | 4.0375 | 5.3653 | -53.14% |
| 2019 | 12.7136 | 14.4669 | 14.9218 | 9.8261 | 11.4490 | -22.77% |
| 2018 | 17.4373 | 15.3612 | 19.8988 | 14.0923 | 14.8237 | -2.49% |
| 2017 | 13.8404 | 13.8418 | 15.3093 | 11.5406 | 15.2026 | 15.63% |
| 2016 | 13.7718 | 14.5948 | 16.9231 | 9.3012 | 13.1471 | -10.18% |
| 2015 | 15.4018 | 17.9133 | 23.7688 | 10.5949 | 14.6376 | -21.19% |
| 2014 | 13.5923 | 10.7497 | 18.7933 | 10.3810 | 18.5733 | 57.44% |
| 2013 | 6.2352 | 5.0844 | 11.7970 | 4.3510 | 11.7970 | 138.20% |
| 2012 | 4.5054 | 3.5774 | 5.0012 | 3.5774 | 4.9526 | 38.44% |
| 2011 | 3.0951 | 2.4923 | 3.6179 | 2.3717 | 3.5774 | 43.54% |
| 2010 | 2.4300 | 3.1706 | 3.7651 | 1.6079 | 2.4923 | -17.26% |
| 2009 | 3.0740 | 1.9903 | 3.8677 | 1.9903 | 3.0121 | 51.34% |
| 2008 | 4.7996 | 5.5421 | 6.0550 | 1.9903 | 1.9903 | -64.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.690B | $0.287B |
| American Coastal Insurance Corporation is the holding company of the insurance carrier, American Coastal Insurance Company, which provides insuring Condominium and Homeowner Association properties and apartments principally in the state of Florida. American Coastal Insurance Corporation, formerly known as United Insurance Holdings Corp., is based in St. Petersburg, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1009.891B | 24.43 |
| Berkshire Hathaway (BRK.A) | United States | $1008.627B | 24.39 |
| Progressive (PGR) | United States | $152.516B | 20.15 |
| Chubb (CB) | Switzerland | $114.722B | 11.47 |
| Tokio Marine Holdings (TKOMY) | Japan | $77.003B | 9.48 |
| Travelers (TRV) | United States | $59.429B | 13.46 |
| Allstate (ALL) | United States | $54.271B | 12.44 |
| Arch Capital Group (ACGL) | Bermuda | $37.052B | 10.37 |
| MS&AD Insurances (MSADY) | Japan | $36.778B | 15.31 |
| Fairfax Financial Holdings (FRFHF) | Canada | $33.308B | 8.78 |
| Cincinnati Financial (CINF) | United States | $24.432B | 23.29 |
| W.R Berkley (WRB) | United States | $24.259B | 16.01 |
| Sampo (SAXPY) | Finland | $23.738B | 16.60 |
| Fidelity National Financial (FNF) | United States | $17.031B | 15.37 |
| RenaissanceRe Holdings (RNR) | Bermuda | $14.777B | 6.11 |
| CNA Financial (CNA) | United States | $13.488B | 10.16 |
| American Financial (AFG) | United States | $11.993B | 13.65 |
| Kinsale Capital (KNSL) | United States | $11.595B | 32.50 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $7.975B | 85.00 |
| RLI (RLI) | United States | $7.928B | 26.78 |
| Axis Capital Holdings (AXS) | Bermuda | $7.782B | 8.34 |
| First American Financial (FAF) | United States | $7.087B | 18.35 |
| Selective Insurance (SIGI) | United States | $6.073B | 27.98 |
| Hanover Insurance (THG) | United States | $5.915B | 14.67 |
| White Mountains Insurance Group (WTM) | United States | $5.109B | 9.01 |
| Mercury General (MCY) | United States | $4.290B | 13.93 |
| NMI Holdings Inc (NMIH) | United States | $3.099B | 8.82 |
| Palomar Holdings (PLMR) | United States | $2.938B | 26.31 |
| Skyward Specialty Insurance (SKWD) | United States | $2.203B | 19.14 |
| Stewart Information Services (STC) | United States | $2.080B | 26.33 |
| Root (ROOT) | United States | $1.366B | 0.00 |
| Safety Insurance (SAFT) | United States | $1.277B | 24.53 |
| HCI (HCI) | United States | $1.240B | 10.18 |
| Bowhead Specialty Holdings (BOW) | United States | $1.199B | 0.00 |
| ProAssurance (PRA) | United States | $0.857B | 27.92 |
| United Fire (UFCS) | United States | $0.783B | 15.84 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.643B | 11.65 |
| Ambac Financial (AMBC) | United States | $0.607B | 14.87 |
| Donegal (DGICA) | United States | $0.562B | 28.12 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.522B | 5.95 |
| Investors Title (ITIC) | United States | $0.510B | 17.90 |
| Donegal (DGICB) | United States | $0.504B | 28.06 |
| Global Indemnity (GBLI) | United States | $0.500B | 9.82 |
| Heritage Insurance Holdings (HRTG) | United States | $0.389B | 5.07 |
| NI Holdings (NODK) | United States | $0.344B | 128.08 |
| Kingsway Financial Services (KFS) | United States | $0.243B | 0.00 |
| Kingstone (KINS) | United States | $0.205B | 14.95 |
| Maiden Holdings (MHLD) | Bermuda | $0.150B | 0.00 |
| First Acceptance (FACO) | United States | $0.124B | 1.55 |
| Roadzen (RDZN) | United States | $0.090B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.073B | 10.41 |
| Conifer Holdings (CNFR) | United States | $0.014B | 0.00 |