Investors Title - 29 Year Stock Price History | ITIC

Historical daily share price chart and data for Investors Title since 1990 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Investors Title as of February 21, 2019 is 173.80.
Investors Title Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 171.7777 175.7500 175.7500 163.5000 173.8000 -1.63%
2018 177.3513 186.2669 191.8033 149.3229 176.6800 -5.08%
2017 159.0918 146.3047 190.5834 108.9578 186.1262 27.85%
2016 92.7076 89.0394 158.3058 71.7688 145.5777 59.31%
2015 67.9156 66.2719 93.5809 62.5889 91.3787 37.88%
2014 65.9121 72.7659 74.0058 57.2276 66.2719 -9.58%
2013 65.1814 55.9901 74.8747 55.9901 73.2908 35.57%
2012 48.4983 33.1416 62.5214 32.4426 54.0619 68.64%
2011 31.4193 27.5341 36.9786 26.6691 32.0572 18.22%
2010 28.5648 30.1127 33.1488 24.7346 27.1162 -0.42%
2009 26.8649 33.7125 33.7125 16.6687 27.2310 -16.41%
2008 37.2631 33.1013 43.3812 26.1086 32.5786 -2.04%
2007 39.5600 46.0098 47.0437 31.0568 33.2571 -27.72%
2006 39.0133 36.4667 46.2942 34.8607 46.0097 27.31%
2005 32.9005 32.0083 37.2809 29.9050 36.1411 14.47%
2004 26.8216 26.6873 31.5730 22.7755 31.5730 19.86%
2003 23.0371 19.0280 26.5341 17.3603 26.3407 36.37%
2002 16.0233 12.9608 19.3155 12.8095 19.3155 48.84%
2001 12.8523 13.0324 14.6276 11.6967 12.9776 -1.18%
2000 9.9596 14.4942 14.7583 8.1209 13.1325 -7.77%
1999 15.4857 17.4787 18.8900 11.3295 14.2383 -17.34%
1998 19.7014 17.3412 22.8764 13.5143 17.2244 -0.67%
1997 14.0857 12.5564 18.7425 11.3652 17.3412 35.91%
1996 10.0524 8.4285 12.8181 8.0272 12.7589 51.38%
1995 6.8478 5.3681 8.8299 4.9705 8.4285 57.01%
1994 6.4876 6.6933 7.4973 5.3681 5.3681 -19.80%
1993 6.2814 4.8883 7.6655 4.8883 6.6933 31.66%
1992 4.0553 4.2685 6.2088 1.5543 5.0838 34.37%
1991 3.9651 3.9463 5.2056 3.0904 3.7835 3.44%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.325B $0.156B
Investors Title Company is engaged in the business of issuing and underwriting title insurance policies. Title insurance is typically sold when real estate is purchased. Policies are issued through company-owned branch offices and a network of agents located across the states. Additionally, the company facilitates tax-deferred exchanges through awholly owned subsidiary, Investors Title Exchange Corporation.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $507.673B 22.73
Berkshire Hathaway (BRK.A) United States $507.580B 22.73
Chubb (CB) Switzerland $62.121B 14.27
Progressive (PGR) United States $42.220B 16.40
Travelers (TRV) United States $34.172B 14.51
Allstate (ALL) United States $31.556B 11.84
Markel (MKL) United States $14.159B 16.41
Cincinnati Financial (CINF) United States $13.987B 25.66
Arch Capital Group (ACGL) Bermuda $13.073B 14.66
CNA Financial (CNA) United States $12.395B 14.68
W.R Berkley (WRB) United States $10.086B 20.60
Alleghany (Y) United States $9.656B 41.72
Fidelity National Financial (FNF) United States $9.612B 12.98
Everest Re Group (RE) Bermuda $9.010B 49.04
American Financial (AFG) United States $8.912B 11.89
RenaissanceRe Holdings (RNR) Bermuda $6.126B 15.83
First American Financial (FAF) United States $5.735B 11.13
Hanover Insurance (THG) United States $5.027B 15.56
Axis Capital Holdings (AXS) Bermuda $4.798B 29.90
Selective Insurance (SIGI) United States $3.950B 18.30
RLI (RLI) United States $3.187B 34.78
Mercury General (MCY) United States $2.999B 30.11
White Mountains Insurance Group (WTM) United States $2.900B 556.03
National General Holdings Corp (NGHC) United States $2.750B 12.28
ProAssurance (PRA) United States $2.433B 24.52
Argos (ARGO) Bermuda $2.342B 21.39
Navigators (NAVG) United States $2.081B 23.60
NMI Holdings Inc (NMIH) United States $1.644B 14.91
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
State Auto Financial (STFC) United States $1.498B 28.92
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.429B 9.13
Safety Insurance (SAFT) United States $1.426B 18.66
Kinsale Capital (KNSL) United States $1.317B 36.71
United Fire (UFCS) United States $1.242B 73.94
Third Point Reinsurance (TPRE) Bermuda $1.070B 56.80
Stewart Information Services (STC) United States $1.016B 19.81
Ambac Financial (AMBC) United States $0.911B 3.11
United Insurance Holdings (UIHC) United States $0.710B 42.33
EMC Insurance Group (EMCI) United States $0.696B 29.83
Global Indemnity (GBLI) Cayman Islands $0.545B 32.48
HCI (HCI) United States $0.442B 10.87
Greenlight Capital Re (GLRE) Cayman Islands $0.426B 0.00
Heritage Insurance Holdings (HRTG) United States $0.398B 7.13
Donegal (DGICA) United States $0.383B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.340B 13.33
Hallmark Financial Services (HALL) United States $0.187B 49.29
Kingstone (KINS) United States $0.181B 30.14
Maiden Holdings (MHLD) Bermuda $0.123B 0.00
Atlas Financial Holdings (AFH) United States $0.104B 0.00
Kingsway Financial Services (KFS) Canada $0.060B 0.00
ICC Holdings (ICCH) United States $0.044B 46.14
Conifer Holdings (CNFR) United States $0.038B 62.86
National Security (NSEC) United States $0.032B 9.81
1347 Property Insurance Holdings (PIH) United States $0.028B 13.43