Progressive - 38 Year Stock Price History | PGR

Historical daily share price chart and data for Progressive since 1986 adjusted for splits and dividends. The latest closing stock price for Progressive as of May 17, 2024 is 209.22.
  • The all-time high Progressive stock closing price was 215.90 on May 08, 2024.
  • The Progressive 52-week high stock price is 217.77, which is 4.1% above the current share price.
  • The Progressive 52-week low stock price is 111.41, which is 46.7% below the current share price.
  • The average Progressive stock price for the last 52 weeks is 161.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Progressive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 194.3778 160.7492 215.9000 160.7492 209.2200 32.07%
2023 139.1322 129.0553 164.2301 114.0742 158.4120 23.15%
2022 116.1130 100.8007 131.4056 100.8007 128.6289 26.80%
2021 92.5351 89.9193 104.0722 82.6367 101.4431 10.82%
2020 78.5271 66.4178 93.8538 61.3866 91.5394 41.52%
2019 66.1837 52.7206 75.3090 51.8305 64.6843 20.46%
2018 55.3947 48.2629 65.3868 45.4574 53.6997 9.37%
2017 38.8141 30.4145 49.2654 30.4145 49.0998 61.57%
2016 27.9153 25.8852 30.5943 24.5293 30.3888 14.89%
2015 24.0953 21.9099 27.9813 21.0267 26.4508 20.95%
2014 20.2018 20.3406 22.1611 18.3041 21.8694 5.35%
2013 19.3975 16.3064 21.4215 16.3064 20.7592 30.87%
2012 15.2954 13.6198 16.7372 13.5635 15.8628 15.45%
2011 13.8750 13.8832 15.4508 12.0353 13.7395 0.16%
2010 12.8507 11.7355 14.4367 10.6517 13.7175 17.15%
2009 9.9651 9.8219 11.7485 6.4373 11.7094 21.47%
2008 11.2683 11.9322 13.6686 7.6414 9.6396 -22.08%
2007 13.0309 14.2419 14.5301 11.1832 12.3713 -13.17%
2006 14.8942 16.9670 17.4532 13.0734 14.2478 -16.93%
2005 14.5627 12.8434 18.1904 12.0967 17.1521 37.81%
2004 12.4506 12.0724 14.2206 10.8583 12.4459 1.63%
2003 9.8232 7.4769 12.2467 6.8098 12.2467 68.68%
2002 7.8266 7.2042 8.6912 6.7451 7.2604 -0.10%
2001 5.9411 4.8387 7.3454 4.0796 7.2675 44.44%
2000 3.7351 3.4207 5.3423 2.3862 5.0315 42.18%
1999 5.8108 8.1867 8.2446 3.4386 3.5387 -56.72%
1998 6.2462 5.7345 8.2108 4.6290 8.1770 41.64%
1997 4.2656 3.2234 5.7730 2.9796 5.7730 78.46%
1996 2.5244 2.3784 3.4420 1.9385 3.2349 38.43%
1995 1.9515 1.6645 2.3607 1.6645 2.3368 36.94%
1994 1.6462 1.8734 1.8734 1.3729 1.7064 -10.87%
1993 1.6926 1.3574 2.1600 1.3085 1.9145 39.84%
1992 0.9393 0.8354 1.3691 0.6939 1.3691 63.51%
1991 0.8236 0.7984 0.9541 0.7036 0.8373 6.40%
1990 0.6522 0.5847 0.8539 0.5067 0.7869 34.58%
1989 0.4977 0.3409 0.6513 0.3372 0.5847 69.63%
1988 0.4164 0.4488 0.4778 0.3297 0.3447 -23.50%
1987 0.4471 0.4600 0.5170 0.3754 0.4506 -1.27%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $122.540B $62.109B
The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger automobiles, recreational and other vehicles. This business generally offers more than one program in a single state, with each program targeted toward a specific distribution channel, market, or customer group. Personal Lines products comprise insurance for personal autos and special lines products. Their Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned by small businesses. The Commercial Lines business, which is primarily distributed through the independent agency channel, operates in the business auto and specialty truck markets.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $904.283B 22.44
Berkshire Hathaway (BRK.B) United States $898.586B 22.31
Chubb (CB) Switzerland $111.374B 11.63
Tokio Marine Holdings (TKOMY) Japan $62.365B 14.16
Travelers (TRV) United States $50.312B 16.03
Allstate (ALL) United States $44.736B 23.09
Arch Capital Group (ACGL) Bermuda $37.921B 11.01
MS&AD Insurances (MSADY) Japan $28.739B 11.97
Fairfax Financial Holdings (FRFHF) Canada $27.392B 7.36
Sampo (SAXPY) Finland $22.049B 18.16
W.R Berkley (WRB) United States $20.277B 14.42
Cincinnati Financial (CINF) United States $18.796B 17.48
Fidelity National Financial (FNF) United States $14.285B 13.94
CNA Financial (CNA) United States $12.284B 9.39
RenaissanceRe Holdings (RNR) Bermuda $12.132B 5.59
American Financial (AFG) United States $11.200B 12.80
Kinsale Capital (KNSL) United States $9.099B 28.83
CCC Intelligent Solutions Holdings (CCCS) United States $6.889B 93.42
RLI (RLI) United States $6.800B 28.61
Axis Capital Holdings (AXS) Bermuda $6.052B 7.09
First American Financial (FAF) United States $5.967B 15.51
Selective Insurance (SIGI) United States $5.944B 16.95
Hanover Insurance (THG) United States $4.944B 30.30
White Mountains Insurance Group (WTM) United States $4.527B 12.22
Mercury General (MCY) United States $3.223B 22.39
NMI Holdings Inc (NMIH) United States $2.748B 8.47
Palomar Holdings (PLMR) United States $2.171B 24.53
Stewart Information Services (STC) United States $1.783B 27.87
Skyward Specialty Insurance (SKWD) United States $1.461B 15.03
Safety Insurance (SAFT) United States $1.191B 30.63
HCI (HCI) United States $1.047B 10.52
Root (ROOT) United States $0.977B 0.00
Ambac Financial (AMBC) United States $0.819B 5.64
ProAssurance (PRA) United States $0.757B 123.58
American Coastal Insurance (ACIC) United States $0.629B 7.00
United Fire (UFCS) United States $0.595B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.593B 9.31
Greenlight Capital Re (GLRE) Cayman Islands $0.468B 4.43
Donegal (DGICA) United States $0.446B 445.00
Global Indemnity (GBLI) United States $0.439B 12.91
Donegal (DGICB) United States $0.421B 1260.00
NI Holdings (NODK) United States $0.332B 64.36
Investors Title (ITIC) United States $0.308B 12.33
Heritage Insurance Holdings (HRTG) United States $0.289B 5.69
Roadzen (RDZN) United States $0.234B 0.00
Kingsway Financial Services (KFS) United States $0.222B 0.00
Maiden Holdings (MHLD) Bermuda $0.220B 0.00
First Acceptance (FACO) United States $0.131B 1.66
Kingstone (KINS) United States $0.051B 0.00
ICC Holdings (ICCH) United States $0.050B 9.30
Conifer Holdings (CNFR) United States $0.011B 0.00