Progressive - 33 Year Stock Price History | PGR

Historical daily share price chart and data for Progressive since 1986 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Progressive as of February 21, 2019 is 72.11.
Progressive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 62.7540 55.0253 72.4800 54.0963 72.1100 28.66%
2018 57.8163 50.3727 68.2452 47.4446 56.0472 9.37%
2017 40.5109 31.7441 51.4191 31.7441 51.2462 61.57%
2016 29.1357 27.0167 31.9317 25.6017 31.7173 14.89%
2015 25.1486 22.8677 29.2045 21.9458 27.6071 20.95%
2014 21.0856 21.2297 23.1298 19.1043 22.8254 5.35%
2013 20.2454 17.0192 22.3580 17.0192 21.6667 30.87%
2012 15.9640 14.2152 17.4689 14.1564 16.5563 15.45%
2011 14.4815 14.4901 16.1262 12.5614 14.3401 0.16%
2010 13.4125 12.2485 15.0678 11.1174 14.3172 17.15%
2009 10.4008 10.2512 12.2621 6.7187 12.2213 21.47%
2008 11.7609 12.4539 14.2661 7.9754 10.0610 -22.08%
2007 13.6005 14.8645 15.1653 11.6721 12.9121 -13.17%
2006 15.5454 17.7087 18.2161 13.6449 14.8706 -16.93%
2005 15.1994 13.4049 18.9856 12.6256 17.9019 37.81%
2004 12.9949 12.6001 14.8423 11.3330 12.9900 1.63%
2003 10.2526 7.8037 12.7821 7.1075 12.7821 68.68%
2002 8.1688 7.5191 9.0712 7.0399 7.5778 -0.10%
2001 6.2008 5.0502 7.6665 4.2579 7.5852 44.44%
2000 3.8984 3.5702 5.5758 2.4906 5.2514 42.18%
1999 6.0649 8.5445 8.6050 3.5889 3.6934 -56.72%
1998 6.5193 5.9852 8.5697 4.8313 8.5345 41.64%
1997 4.4520 3.3643 6.0254 3.1099 6.0254 78.46%
1996 2.6348 2.4824 3.5925 2.0233 3.3763 38.43%
1995 2.0368 1.7373 2.4639 1.7373 2.4390 36.95%
1994 1.7181 1.9553 1.9553 1.4329 1.7810 -10.87%
1993 1.7666 1.4167 2.2544 1.3657 1.9982 39.83%
1992 0.9803 0.8720 1.4290 0.7242 1.4290 63.52%
1991 0.8596 0.8333 0.9958 0.7344 0.8739 6.40%
1990 0.6807 0.6103 0.8912 0.5288 0.8213 34.57%
1989 0.5195 0.3558 0.6797 0.3519 0.6103 69.67%
1988 0.4346 0.4685 0.4987 0.3441 0.3597 -23.52%
1987 0.4667 0.4801 0.5396 0.3918 0.4703 -1.26%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $42.220B $31.979B
The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, mobile homes, watercraft, and snowmobiles. The company's Commercial Lines segment provides primary liability, physical damage, and other auto-related insurance for autos, vans, and pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses etc. Its Property segment provides residential property insurance for homeowners, other property owners, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $507.673B 22.73
Berkshire Hathaway (BRK.A) United States $507.580B 22.73
Chubb (CB) Switzerland $62.121B 14.27
Travelers (TRV) United States $34.172B 14.51
Allstate (ALL) United States $31.556B 11.84
Markel (MKL) United States $14.159B 16.41
Cincinnati Financial (CINF) United States $13.987B 25.66
Arch Capital Group (ACGL) Bermuda $13.073B 14.66
CNA Financial (CNA) United States $12.395B 14.68
W.R Berkley (WRB) United States $10.086B 20.60
Alleghany (Y) United States $9.656B 41.72
Fidelity National Financial (FNF) United States $9.612B 12.98
Everest Re Group (RE) Bermuda $9.010B 49.04
American Financial (AFG) United States $8.912B 11.89
RenaissanceRe Holdings (RNR) Bermuda $6.126B 15.83
First American Financial (FAF) United States $5.735B 11.13
Hanover Insurance (THG) United States $5.027B 15.56
Axis Capital Holdings (AXS) Bermuda $4.798B 29.90
Selective Insurance (SIGI) United States $3.950B 18.30
RLI (RLI) United States $3.187B 34.78
Mercury General (MCY) United States $2.999B 30.11
White Mountains Insurance Group (WTM) United States $2.900B 556.03
National General Holdings Corp (NGHC) United States $2.750B 12.28
ProAssurance (PRA) United States $2.433B 24.52
Argos (ARGO) Bermuda $2.342B 21.39
Navigators (NAVG) United States $2.081B 23.60
NMI Holdings Inc (NMIH) United States $1.644B 14.91
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
State Auto Financial (STFC) United States $1.498B 28.92
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.429B 9.13
Safety Insurance (SAFT) United States $1.426B 18.66
Kinsale Capital (KNSL) United States $1.317B 36.71
United Fire (UFCS) United States $1.242B 73.94
Third Point Reinsurance (TPRE) Bermuda $1.070B 56.80
Stewart Information Services (STC) United States $1.016B 19.81
Ambac Financial (AMBC) United States $0.911B 3.11
United Insurance Holdings (UIHC) United States $0.710B 42.33
EMC Insurance Group (EMCI) United States $0.696B 29.83
Global Indemnity (GBLI) Cayman Islands $0.545B 32.48
HCI (HCI) United States $0.442B 10.87
Greenlight Capital Re (GLRE) Cayman Islands $0.426B 0.00
Heritage Insurance Holdings (HRTG) United States $0.398B 7.13
Donegal (DGICA) United States $0.383B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.340B 13.33
Investors Title (ITIC) United States $0.325B 14.92
Hallmark Financial Services (HALL) United States $0.187B 49.29
Kingstone (KINS) United States $0.181B 30.14
Maiden Holdings (MHLD) Bermuda $0.123B 0.00
Atlas Financial Holdings (AFH) United States $0.104B 0.00
Kingsway Financial Services (KFS) Canada $0.060B 0.00
ICC Holdings (ICCH) United States $0.044B 46.14
Conifer Holdings (CNFR) United States $0.038B 62.86
National Security (NSEC) United States $0.032B 9.81
1347 Property Insurance Holdings (PIH) United States $0.028B 13.43