Progressive - 33 Year Stock Price History | PGR

Historical daily share price chart and data for Progressive since 1986 adjusted for splits. The latest closing stock price for Progressive as of April 25, 2019 is 75.60.
  • The all-time high Progressive stock price is 77.26, which is 2.2% above the current share price.
  • The Progressive 52-week high stock price is 77.26, which is 2.2% above the current share price.
  • The Progressive 52-week low stock price is 53.02, which is 29.9% below the current share price.
  • The average Progressive stock price for the last 52 weeks is 62.57.
Progressive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 68.4933 55.0253 77.2600 54.0963 75.6000 34.89%
2018 57.8163 50.3727 68.2452 47.4446 56.0472 9.37%
2017 40.5109 31.7441 51.4191 31.7441 51.2462 61.57%
2016 29.1357 27.0167 31.9317 25.6017 31.7173 14.89%
2015 25.1486 22.8677 29.2045 21.9458 27.6071 20.95%
2014 21.0856 21.2297 23.1298 19.1043 22.8254 5.35%
2013 20.2454 17.0192 22.3580 17.0192 21.6667 30.87%
2012 15.9640 14.2152 17.4689 14.1564 16.5563 15.45%
2011 14.4815 14.4901 16.1262 12.5614 14.3401 0.16%
2010 13.4125 12.2485 15.0678 11.1174 14.3172 17.15%
2009 10.4008 10.2512 12.2621 6.7187 12.2213 21.47%
2008 11.7609 12.4539 14.2661 7.9754 10.0610 -22.08%
2007 13.6005 14.8645 15.1653 11.6721 12.9121 -13.17%
2006 15.5454 17.7087 18.2161 13.6449 14.8706 -16.93%
2005 15.1994 13.4049 18.9856 12.6256 17.9019 37.81%
2004 12.9949 12.6001 14.8423 11.3330 12.9900 1.63%
2003 10.2526 7.8037 12.7821 7.1075 12.7821 68.68%
2002 8.1688 7.5191 9.0712 7.0399 7.5778 -0.10%
2001 6.2008 5.0502 7.6665 4.2579 7.5852 44.44%
2000 3.8984 3.5702 5.5758 2.4906 5.2514 42.18%
1999 6.0649 8.5445 8.6050 3.5889 3.6934 -56.72%
1998 6.5193 5.9852 8.5697 4.8313 8.5345 41.64%
1997 4.4520 3.3643 6.0254 3.1099 6.0254 78.46%
1996 2.6348 2.4824 3.5925 2.0233 3.3763 38.43%
1995 2.0368 1.7373 2.4639 1.7373 2.4390 36.95%
1994 1.7181 1.9553 1.9553 1.4329 1.7810 -10.87%
1993 1.7666 1.4167 2.2544 1.3657 1.9982 39.83%
1992 0.9803 0.8720 1.4290 0.7242 1.4290 63.52%
1991 0.8596 0.8333 0.9958 0.7344 0.8739 6.40%
1990 0.6807 0.6103 0.8912 0.5288 0.8213 34.57%
1989 0.5195 0.3558 0.6797 0.3519 0.6103 69.67%
1988 0.4346 0.4685 0.4987 0.3441 0.3597 -23.52%
1987 0.4667 0.4801 0.5396 0.3918 0.4703 -1.26%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $43.840B $31.979B
The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, mobile homes, watercraft, and snowmobiles. The company's Commercial Lines segment provides primary liability, physical damage, and other auto-related insurance for autos, vans, and pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses etc. Its Property segment provides residential property insurance for homeowners, other property owners, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $518.310B 20.97
Berkshire Hathaway (BRK.A) United States $518.240B 20.96
Chubb (CB) Switzerland $64.405B 14.87
Travelers (TRV) United States $36.452B 14.95
Allstate (ALL) United States $32.097B 12.01
Cincinnati Financial (CINF) United States $14.305B 23.83
Markel (MKL) United States $14.246B 16.54
Arch Capital Group (ACGL) Bermuda $13.219B 14.87
CNA Financial (CNA) United States $12.058B 14.29
Everest Re Group (RE) Bermuda $11.695B 51.17
W.R Berkley (WRB) United States $11.067B 20.52
Fidelity National Financial (FNF) United States $10.732B 14.44
Alleghany (Y) United States $9.346B 41.43
American Financial (AFG) United States $9.081B 12.06
RenaissanceRe Holdings (RNR) Bermuda $6.416B 16.56
First American Financial (FAF) United States $6.264B 12.19
Axis Capital Holdings (AXS) Bermuda $4.866B 34.11
Hanover Insurance (THG) United States $4.809B 15.49
Selective Insurance (SIGI) United States $4.107B 18.94
RLI (RLI) United States $3.529B 36.52
White Mountains Insurance Group (WTM) United States $2.960B 567.35
Mercury General (MCY) United States $2.850B 28.61
National General Holdings Corp (NGHC) United States $2.728B 11.43
Argos (ARGO) Bermuda $2.530B 23.04
Navigators (NAVG) United States $2.085B 23.63
ProAssurance (PRA) United States $1.932B 24.34
NMI Holdings Inc (NMIH) United States $1.855B 16.69
Sirius Insurance Group (SG) Bermuda $1.652B 0.00
Kinsale Capital (KNSL) United States $1.532B 40.28
State Auto Financial (STFC) United States $1.474B 28.33
Safety Insurance (SAFT) United States $1.421B 15.12
United Fire (UFCS) United States $1.084B 64.30
Third Point Reinsurance (TPRE) Bermuda $1.046B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.044B 8.64
Stewart Information Services (STC) United States $1.040B 20.29
Ambac Financial (AMBC) United States $0.833B 2.79
EMC Insurance Group (EMCI) United States $0.689B 29.48
United Insurance Holdings (UIHC) United States $0.676B 40.31
Watord Holdings (WTRE) Bermuda $0.631B 0.00
Heritage Insurance Holdings (HRTG) United States $0.405B 9.91
Greenlight Capital Re (GLRE) Cayman Islands $0.404B 0.00
Global Indemnity (GBLI) Cayman Islands $0.396B 0.00
Donegal (DGICA) United States $0.378B 0.00
NI Holdings (NODK) United States $0.356B 13.45
HCI (HCI) United States $0.354B 14.65
Donegal (DGICB) United States $0.331B 0.00
Investors Title (ITIC) United States $0.310B 14.21
Hallmark Financial Services (HALL) United States $0.202B 11.04
Kingstone (KINS) United States $0.145B 29.37
Kingsway Financial Services (KFS) Canada $0.053B 0.00
Maiden Holdings (MHLD) Bermuda $0.051B 0.00
ICC Holdings (ICCH) United States $0.046B 38.44
Conifer Holdings (CNFR) United States $0.039B 0.00
1347 Property Insurance Holdings (PIH) United States $0.030B 41.92
National Security (NSEC) United States $0.030B 38.25
Atlas Financial Holdings (AFH) United States $0.020B 0.00