Progressive - 32 Year Stock Price History | PGR

Historical daily share price chart and data for Progressive since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Progressive as of November 15, 2018 is 66.30.
Progressive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 62.1745 54.2218 73.4600 51.0700 66.3000 20.19%
2017 43.6065 34.1698 55.3482 34.1698 55.1621 61.57%
2016 31.3620 29.0812 34.3717 27.5580 34.1409 14.89%
2015 27.0703 24.6151 31.4361 23.6228 29.7166 20.95%
2014 22.6968 22.8520 24.8973 20.5641 24.5695 5.35%
2013 21.7924 18.3197 24.0664 18.3197 23.3224 30.87%
2012 17.1839 15.3014 18.8037 15.2381 17.8214 15.45%
2011 15.5881 15.5973 17.3585 13.5213 15.4359 0.16%
2010 14.4374 13.1844 16.2192 11.9669 15.4112 17.15%
2009 11.1955 11.0346 13.1991 7.2321 13.1552 21.47%
2008 12.6596 13.4055 15.3562 8.5849 10.8298 -22.08%
2007 13.6865 14.4638 15.1030 12.4727 13.8988 -3.96%
2006 15.1208 17.2199 17.7136 13.2790 14.4720 -16.83%
2005 14.7782 13.0404 18.4623 12.2753 17.4009 37.69%
2004 12.6386 12.2588 14.4391 11.0247 12.6373 1.65%
2003 9.9716 7.5939 12.4316 6.9110 12.4316 68.64%
2002 7.9449 7.3137 8.8198 6.8452 7.3717 -0.11%
2001 6.0217 4.9040 7.4565 4.1302 7.3800 44.72%
2000 3.7831 3.4637 5.4136 2.4189 5.0995 42.14%
1999 5.8856 8.2917 8.3532 3.4802 3.5876 -56.66%
1998 6.3271 5.8105 8.3198 4.6896 8.2782 41.48%
1997 4.3226 3.2668 5.8511 3.0195 5.8511 78.69%
1996 2.5584 2.4106 3.4880 1.9625 3.2745 38.19%
1995 1.9774 1.6842 2.3947 1.6842 2.3695 37.04%
1994 1.6682 1.9010 1.9010 1.3904 1.7290 -10.95%
1993 1.7153 1.3740 2.1885 1.3246 1.9417 39.60%
1992 0.9524 0.8474 1.3909 0.7076 1.3909 64.14%
1991 0.8352 0.8063 0.9708 0.7158 0.8474 6.18%
1990 0.6611 0.5924 0.8639 0.5101 0.7981 34.72%
1989 0.5046 0.3456 0.6582 0.3456 0.5924 71.41%
1988 0.4221 0.4525 0.4854 0.3373 0.3456 -24.98%
1987 0.4524 0.4607 0.5183 0.3785 0.4607 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $37.747B $26.839B
The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, mobile homes, watercraft, and snowmobiles. The company's Commercial Lines segment provides primary liability, physical damage, and other auto-related insurance for autos, vans, and pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses etc. Its Property segment provides residential property insurance for homeowners, other property owners, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $531.978B 23.82
Berkshire Hathaway (BRK.A) United States $530.868B 23.77
Chubb (CB) Switzerland $58.393B 11.95
Travelers (TRV) United States $32.591B 13.54
Allstate (ALL) United States $30.531B 9.98
Markel (MKL) United States $15.082B 16.33
Cincinnati Financial (CINF) United States $12.855B 23.94
CNA Financial (CNA) United States $12.675B 11.01
Arch Capital Group (ACGL) Bermuda $11.288B 12.73
W.R Berkley (WRB) United States $9.247B 19.62
American Financial (AFG) United States $9.118B 11.54
Alleghany (Y) United States $9.085B 20.52
Fidelity National Financial (FNF) United States $8.890B 12.14
Everest Re Group (RE) Bermuda $8.624B 8.88
First American Financial (FAF) United States $5.004B 10.43
RenaissanceRe Holdings (RNR) Bermuda $4.829B 11.76
Hanover Insurance (THG) United States $4.592B 13.36
Axis Capital Holdings (AXS) Bermuda $4.461B 13.58
Selective Insurance (SIGI) United States $3.666B 18.75
Mercury General (MCY) United States $3.256B 26.62
RLI (RLI) United States $3.198B 33.13
White Mountains Insurance Group (WTM) United States $2.816B 922.18
AmTrust Financial Services (AFSI) United States $2.778B 13.35
National General Holdings Corp (NGHC) United States $2.652B 11.84
Aspen Insurance Holdings (AHL) Bermuda $2.455B 0.00
ProAssurance (PRA) United States $2.304B 23.22
Argos (ARGO) Bermuda $2.218B 31.08
Navigators (NAVG) United States $2.065B 23.43
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.543B 9.86
State Auto Financial (STFC) United States $1.417B 35.31
NMI Holdings Inc (NMIH) United States $1.335B 14.18
Safety Insurance (SAFT) United States $1.323B 17.31
Kinsale Capital (KNSL) United States $1.248B 34.78
United Fire (UFCS) United States $1.224B 26.25
Stewart Information Services (STC) United States $0.978B 16.95
Third Point Reinsurance (TPRE) Bermuda $0.976B 51.80
Ambac Financial (AMBC) United States $0.826B 2.82
United Insurance Holdings (UIHC) United States $0.822B 16.20
EMC Insurance Group (EMCI) United States $0.515B 18.05
HCI (HCI) United States $0.493B 12.13
Global Indemnity (GBLI) Cayman Islands $0.482B 28.75
Heritage Insurance Holdings (HRTG) United States $0.421B 7.54
Greenlight Capital Re (GLRE) Cayman Islands $0.386B 0.00
Donegal (DGICA) United States $0.372B 0.00
Investors Title (ITIC) United States $0.361B 13.93
Donegal (DGICB) United States $0.353B 0.00
NI Holdings (NODK) United States $0.349B 13.68
Maiden Holdings (MHLD) Bermuda $0.218B 0.00
Hallmark Financial Services (HALL) United States $0.195B 51.33
Kingstone (KINS) United States $0.181B 30.04
Atlas Financial Holdings (AFH) United States $0.125B 0.00
Kingsway Financial Services (KFS) Canada $0.065B 0.00
ICC Holdings (ICCH) United States $0.052B 51.03
Conifer Holdings (CNFR) United States $0.046B 75.86
1347 Property Insurance Holdings (PIH) United States $0.033B 15.86
National Security (NSEC) United States $0.032B 9.62