Progressive - 33 Year Stock Price History | PGR

Historical daily share price chart and data for Progressive since 1986 adjusted for splits. The latest closing stock price for Progressive as of September 18, 2019 is 75.18.
  • The all-time high Progressive stock closing price was 84.39 on July 12, 2019.
  • The Progressive 52-week high stock price is 84.96, which is 13% above the current share price.
  • The Progressive 52-week low stock price is 56.71, which is 24.6% below the current share price.
  • The average Progressive stock price for the last 52 weeks is 72.65.
Progressive Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 74.8553 59.2300 84.3900 58.2300 75.1800 24.61%
2018 62.3302 55.3600 73.4600 51.0700 60.3300 7.12%
2017 44.5745 35.5300 56.5100 35.5300 56.3200 58.65%
2016 32.6752 31.1200 35.7400 29.4900 35.5000 11.64%
2015 29.0227 27.0400 33.6400 25.8500 31.8000 17.82%
2014 25.0321 26.7200 27.3500 22.5900 26.9900 -1.03%
2013 25.4965 21.6900 28.1400 21.6900 27.2700 29.24%
2012 21.1992 19.3400 23.3000 19.2400 21.1000 8.15%
2011 19.7254 20.1100 21.9400 17.0900 19.5100 -1.81%
2010 19.5221 18.0300 21.9700 16.2100 19.8700 10.45%
2009 15.3101 15.0900 18.0500 9.8900 17.9900 21.47%
2008 17.3187 18.4800 21.0000 11.7400 14.8100 -22.70%
2007 21.5180 24.2100 24.7000 17.3200 19.1600 -20.89%
2006 25.3386 28.8800 29.7075 22.2400 24.2200 -17.04%
2005 24.8024 21.8875 30.9700 20.6150 29.1950 37.65%
2004 21.2337 20.6000 24.2425 18.5175 21.2100 1.50%
2003 16.7739 12.7775 20.8975 11.6375 20.8975 68.43%
2002 13.3887 12.3333 14.8725 11.5375 12.4075 -0.27%
2001 10.1822 8.3025 12.5750 7.0000 12.4417 44.11%
2000 6.4197 5.8908 9.1667 4.1042 8.6333 41.66%
1999 10.0239 14.1333 14.2333 5.9217 6.0942 -56.83%
1998 10.7957 9.9250 14.1750 7.9950 14.1167 41.28%
1997 7.3919 5.5942 9.9917 5.1667 9.9917 77.97%
1996 4.3908 4.1458 5.9792 3.3750 5.6142 37.83%
1995 3.4108 2.9167 4.1150 2.9167 4.0733 36.23%
1994 2.8941 3.3025 3.3025 2.4167 2.9900 -11.41%
1993 2.9923 2.4067 3.8125 2.3125 3.3750 39.03%
1992 1.6735 1.4967 2.4275 1.2431 2.4275 61.83%
1991 1.4840 1.4444 1.7222 1.2639 1.5000 5.37%
1990 1.1860 1.0694 1.5486 0.9236 1.4236 33.12%
1989 0.9160 0.6319 1.1944 0.6250 1.0694 67.38%
1988 0.7781 0.8439 0.8922 0.6111 0.6389 -24.59%
1987 0.8435 0.8681 0.9756 0.7083 0.8472 -1.61%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $43.276B $31.979B
The Progressive Corporation, through its subsidiaries, provides personal and commercial property-casualty insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, mobile homes, watercraft, and snowmobiles. The company's Commercial Lines segment provides primary liability, physical damage, and other auto-related insurance for autos, vans, and pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses etc. Its Property segment provides residential property insurance for homeowners, other property owners, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $515.610B 21.32
Berkshire Hathaway (BRK.B) United States $515.091B 21.29
Chubb (CB) Switzerland $72.792B 16.69
Tokio Marine Holdings (TKOMY) Japan $38.592B 14.19
Travelers (TRV) United States $38.342B 15.47
Allstate (ALL) United States $35.533B 14.11
Sampo (SAXPY) Finland $23.498B 13.53
MS&AD Insurances (MSADY) Japan $19.356B 11.43
Cincinnati Financial (CINF) United States $18.629B 30.66
Arch Capital Group (ACGL) Bermuda $16.588B 16.45
Markel (MKL) United States $16.282B 22.72
SOMPO JAPAN NPN (SMPNY) Japan $14.450B 13.66
CNA Financial (CNA) United States $13.475B 14.86
W.R Berkley (WRB) United States $13.188B 23.08
Fairfax Financial Holdings (FRFHF) Canada $12.182B 17.20
Fidelity National Financial (FNF) United States $11.923B 15.74
Alleghany (Y) United States $11.177B 46.55
Everest Re Group (RE) Bermuda $10.610B 20.10
American Financial (AFG) United States $9.745B 13.41
RenaissanceRe Holdings (RNR) Bermuda $8.390B 21.30
First American Financial (FAF) United States $6.482B 11.81
Axis Capital Holdings (AXS) Bermuda $5.444B 31.63
Hanover Insurance (THG) United States $5.190B 17.93
Selective Insurance (SIGI) United States $4.499B 17.83
RLI (RLI) United States $4.109B 41.14
White Mountains Insurance Group (WTM) United States $3.401B 0.00
Mercury General (MCY) United States $3.077B 22.60
National General Holdings Corp (NGHC) United States $2.762B 10.21
Argos (ARGO) Bermuda $2.354B 23.76
ProAssurance (PRA) United States $2.178B 53.32
Kinsale Capital (KNSL) United States $2.172B 47.06
NMI Holdings Inc (NMIH) United States $1.890B 13.47
Safety Insurance (SAFT) United States $1.577B 15.96
State Auto Financial (STFC) United States $1.437B 30.27
United Fire (UFCS) United States $1.207B 2389.50
Sirius Insurance Group (SG) Bermuda $1.032B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.984B 8.94
Third Point Reinsurance (TPRE) Bermuda $0.952B 0.00
Ambac Financial (AMBC) United States $0.911B 76.89
Stewart Information Services (STC) United States $0.867B 18.56
EMC Insurance Group (EMCI) United States $0.780B 23.51
Watford Holdings (WTRE) Bermuda $0.605B 0.00
United Insurance Holdings (UIHC) United States $0.590B 0.00
Heritage Insurance Holdings (HRTG) United States $0.448B 15.81
Donegal (DGICA) United States $0.405B 236.00
Greenlight Capital Re (GLRE) Cayman Islands $0.392B 0.00
Global Indemnity (GBLI) Cayman Islands $0.380B 0.00
NI Holdings (NODK) United States $0.371B 10.55
Donegal (DGICB) United States $0.357B 250.00
HCI (HCI) United States $0.350B 25.17
Hallmark Financial Services (HALL) United States $0.342B 15.20
Investors Title (ITIC) United States $0.305B 13.38
Gainsco (GANS) United States $0.172B 0.00
Kingstone (KINS) United States $0.095B 0.00
Kingsway Financial Services (KFS) Canada $0.059B 0.00
Maiden Holdings (MHLD) Bermuda $0.050B 0.00
ICC Holdings (ICCH) United States $0.045B 33.78
Conifer Holdings (CNFR) United States $0.035B 0.00
1347 Property Insurance Holdings (PIH) United States $0.028B 0.00
National Security (NSEC) United States $0.027B 15.73
Atlas Financial Holdings (AFH) United States $0.006B 0.00