Travelers - 33 Year Stock Price History | TRV

Historical daily share price chart and data for Travelers since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Travelers as of February 20, 2019 is 129.74.
Travelers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 123.7226 117.3700 129.7400 115.2600 129.7400 8.34%
2018 129.3807 128.9569 146.5642 112.6300 119.7500 -9.65%
2017 120.6709 115.4535 132.5527 111.2899 132.5331 13.37%
2016 106.9821 102.6662 117.0482 95.3002 116.9050 10.95%
2015 97.3870 96.2063 107.5531 88.7270 105.3642 9.09%
2014 83.3811 79.6713 97.5841 71.5820 96.5804 19.60%
2013 73.4461 63.4696 80.7505 63.4696 80.7505 29.07%
2012 55.1659 49.9732 64.7502 48.2789 62.5636 24.81%
2011 47.0894 45.9706 53.0700 39.3578 50.1257 9.25%
2010 42.1403 39.9230 46.9975 38.4242 45.8800 14.81%
2009 34.9615 35.2215 43.2439 26.3476 39.9631 13.46%
2008 34.6697 39.7511 40.2825 23.6049 35.2215 -13.77%
2007 39.4341 39.7944 42.3950 36.3276 40.8443 2.37%
2006 33.6869 33.4228 40.2997 29.7748 39.8984 22.90%
2005 29.1773 26.4772 33.7643 24.0993 32.4635 23.20%
2004 26.7691 27.1708 30.0190 21.8970 26.3492 -3.15%
2003 23.7117 23.3149 27.2051 19.4933 27.2051 20.22%
2002 25.0251 28.0766 32.4693 15.7945 22.6303 -20.04%
2001 29.1440 32.2389 33.0415 22.5441 28.3019 -16.95%
2000 24.4874 20.1589 35.2056 13.2865 34.0773 65.58%
1999 19.0901 20.6958 21.9027 15.4926 20.5804 -0.01%
1998 22.7882 23.5062 26.9808 16.9077 20.5834 -12.43%
1997 21.0147 16.3164 24.2970 16.1766 23.5062 43.47%
1996 15.0925 15.3043 16.6629 13.8900 16.3835 8.75%
1995 13.5856 11.6283 15.9356 11.4627 15.0659 28.11%
1994 10.6434 11.1946 11.8569 9.6870 11.7597 3.29%
1993 10.5186 9.4359 12.1914 9.2521 11.3846 20.65%
1992 8.7240 8.6234 9.6420 7.9904 9.4359 9.60%
1991 7.5236 7.0405 8.6092 6.5863 8.6092 20.82%
1990 6.4172 6.5346 7.3532 5.3985 7.1257 10.67%
1989 5.7427 4.4960 6.8511 4.4960 6.4388 41.56%
1988 4.4145 4.6429 4.9924 3.8874 4.5483 -0.97%
1987 4.7442 4.0294 5.6362 4.0294 4.5930 15.40%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $34.004B $30.282B
The Travelers Companies, Inc. is an insurance company that cares. Travelers takes on the risk and provides the coverage you need to protect the things that are important to Client - Client's home, Client's car, Client's valuables and Client's business - so Client don't have to worry. They have been around for more than 160 years and have earned a reputation as one of the best property casualty insurers in the industry because they take care of their customers. Their expertise and focus on innovation have made us a leader in personal, business and specialty insurance and the only property casualty company in the Dow Jones Industrial Average. Every day, their approximately 30,000 employees and 13,500 independent agents and brokers in the United States, Canada, the United Kingdom, Ireland and Brazil help provide peace of mind to their customers.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $506.516B 22.68
Berkshire Hathaway (BRK.A) United States $503.997B 22.57
Chubb (CB) Switzerland $61.637B 14.15
Progressive (PGR) United States $41.830B 16.25
Allstate (ALL) United States $31.410B 11.78
Markel (MKL) United States $14.119B 16.37
Cincinnati Financial (CINF) United States $13.932B 25.56
Arch Capital Group (ACGL) Bermuda $12.980B 14.56
CNA Financial (CNA) United States $12.289B 14.56
W.R Berkley (WRB) United States $10.009B 20.44
Alleghany (Y) United States $9.645B 21.78
Fidelity National Financial (FNF) United States $9.539B 12.89
Everest Re Group (RE) Bermuda $8.925B 48.58
American Financial (AFG) United States $8.809B 11.75
RenaissanceRe Holdings (RNR) Bermuda $6.084B 15.72
First American Financial (FAF) United States $5.654B 10.97
Hanover Insurance (THG) United States $5.001B 15.48
Axis Capital Holdings (AXS) Bermuda $4.741B 29.55
Selective Insurance (SIGI) United States $3.902B 18.08
RLI (RLI) United States $3.156B 34.44
Mercury General (MCY) United States $2.991B 30.02
White Mountains Insurance Group (WTM) United States $2.878B 551.73
National General Holdings Corp (NGHC) United States $2.723B 12.16
ProAssurance (PRA) United States $2.411B 24.30
Argos (ARGO) Bermuda $2.339B 21.36
Navigators (NAVG) United States $2.080B 23.59
NMI Holdings Inc (NMIH) United States $1.618B 14.68
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
State Auto Financial (STFC) United States $1.504B 29.05
Safety Insurance (SAFT) United States $1.400B 18.32
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.388B 8.87
United Fire (UFCS) United States $1.380B 29.59
Kinsale Capital (KNSL) United States $1.308B 36.47
Third Point Reinsurance (TPRE) Bermuda $1.053B 55.90
Stewart Information Services (STC) United States $1.016B 19.81
Ambac Financial (AMBC) United States $0.897B 3.06
United Insurance Holdings (UIHC) United States $0.717B 42.74
EMC Insurance Group (EMCI) United States $0.700B 29.99
Global Indemnity (GBLI) Cayman Islands $0.552B 32.91
HCI (HCI) United States $0.448B 11.03
Greenlight Capital Re (GLRE) Cayman Islands $0.417B 0.00
Heritage Insurance Holdings (HRTG) United States $0.406B 7.28
Donegal (DGICA) United States $0.385B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.341B 13.39
Investors Title (ITIC) United States $0.327B 15.03
Hallmark Financial Services (HALL) United States $0.187B 49.43
Kingstone (KINS) United States $0.182B 30.30
Maiden Holdings (MHLD) Bermuda $0.111B 0.00
Atlas Financial Holdings (AFH) United States $0.105B 0.00
Kingsway Financial Services (KFS) Canada $0.063B 0.00
ICC Holdings (ICCH) United States $0.044B 46.14
Conifer Holdings (CNFR) United States $0.039B 64.28
1347 Property Insurance Holdings (PIH) United States $0.029B 14.00
National Security (NSEC) United States $0.029B 8.85