Travelers - 33 Year Stock Price History | TRV

Historical daily share price chart and data for Travelers since 1986 adjusted for splits. The latest closing stock price for Travelers as of September 16, 2019 is 146.34.
  • The all-time high Travelers stock closing price was 154.83 on July 15, 2019.
  • The Travelers 52-week high stock price is 155.09, which is 6% above the current share price.
  • The Travelers 52-week low stock price is 111.08, which is 24.1% below the current share price.
  • The average Travelers stock price for the last 52 weeks is 136.03.
Travelers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 140.0684 117.3700 154.8300 115.2600 146.3400 22.20%
2018 131.1491 131.9800 150.0000 112.6300 119.7500 -11.71%
2017 125.0515 120.9000 136.3600 115.1800 135.6400 10.80%
2016 113.4256 109.9700 122.5700 102.0800 122.4200 8.47%
2015 105.6391 105.4400 115.8300 96.1400 112.8600 6.62%
2014 92.4719 89.3300 106.9500 80.2600 105.8500 16.91%
2013 83.4057 72.8600 90.9900 72.8600 90.5400 26.07%
2012 64.2518 58.9900 74.3300 56.8700 71.8200 21.38%
2011 56.5107 55.8200 64.0500 46.8000 59.1700 6.21%
2010 51.9354 49.8100 57.4400 47.9400 55.7100 11.73%
2009 44.2287 45.2000 54.3100 33.5200 49.8600 10.31%
2008 45.1735 52.3600 53.0600 30.5000 45.2000 -15.99%
2007 52.5644 53.5500 56.7600 48.3800 53.8000 0.20%
2006 45.8674 45.9900 54.2300 40.7500 53.6900 20.19%
2005 40.6115 37.2500 46.7000 33.7100 44.6700 20.50%
2004 38.3066 39.6000 43.3500 30.9900 37.0700 -6.51%
2003 35.1964 35.0800 39.6500 29.3300 39.6500 16.45%
2002 38.4815 43.6200 50.1200 24.2000 34.0500 -22.56%
2001 45.9952 51.3800 52.1200 35.5000 43.9700 -19.04%
2000 39.5268 33.0000 56.3800 21.7500 54.3100 61.21%
1999 31.8819 35.0000 36.7500 25.5600 33.6900 -3.22%
1998 39.3222 41.0300 47.0950 29.0000 34.8100 -15.16%
1997 37.1950 29.1900 42.6550 28.9400 41.0300 39.99%
1996 27.5156 28.2500 30.0000 25.3100 29.3100 5.39%
1995 25.5221 22.1250 29.6250 21.8100 27.8100 24.29%
1994 20.6894 22.0950 22.5600 18.9375 22.3750 -0.42%
1993 21.1535 19.2500 24.2500 18.8750 22.4700 16.73%
1992 18.1876 18.2500 20.0300 16.7500 19.2500 5.65%
1991 16.3028 15.5000 18.5625 14.2800 18.2200 16.14%
1990 14.4890 15.0000 16.3450 12.0000 15.6875 6.14%
1989 13.4820 10.7500 15.8750 10.7500 14.7800 35.91%
1988 10.8579 11.6250 12.5000 9.6250 10.8750 -5.43%
1987 11.9925 10.1875 14.2500 10.1875 11.5000 14.29%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $38.097B $30.282B
The Travelers Companies, Inc. is an insurance company that cares. Travelers takes on the risk and provides the coverage you need to protect the things that are important to Client - Client's home, Client's car, Client's valuables and Client's business - so Client don't have to worry. They have been around for more than 160 years and have earned a reputation as one of the best property casualty insurers in the industry because they take care of their customers. Their expertise and focus on innovation have made us a leader in personal, business and specialty insurance and the only property casualty company in the Dow Jones Industrial Average. Every day, their approximately 30,000 employees and 13,500 independent agents and brokers in the United States, Canada, the United Kingdom, Ireland and Brazil help provide peace of mind to their customers.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $523.948B 21.66
Berkshire Hathaway (BRK.B) United States $523.572B 21.64
Chubb (CB) Switzerland $72.450B 16.61
Progressive (PGR) United States $42.492B 13.22
Tokio Marine Holdings (TKOMY) Japan $38.752B 14.25
Allstate (ALL) United States $34.832B 13.83
Sampo (SAXPY) Finland $23.605B 13.60
MS&AD Insurances (MSADY) Japan $19.624B 11.59
Cincinnati Financial (CINF) United States $18.449B 30.36
Arch Capital Group (ACGL) Bermuda $16.394B 16.26
Markel (MKL) United States $16.101B 22.47
SOMPO JAPAN NPN (SMPNY) Japan $14.450B 13.66
CNA Financial (CNA) United States $13.366B 14.74
W.R Berkley (WRB) United States $13.000B 22.75
Fairfax Financial Holdings (FRFHF) Canada $12.332B 17.41
Fidelity National Financial (FNF) United States $11.882B 15.69
Alleghany (Y) United States $11.134B 46.37
Everest Re Group (RE) Bermuda $10.445B 19.78
American Financial (AFG) United States $9.584B 13.19
RenaissanceRe Holdings (RNR) Bermuda $8.234B 20.90
First American Financial (FAF) United States $6.432B 11.72
Axis Capital Holdings (AXS) Bermuda $5.377B 31.24
Hanover Insurance (THG) United States $5.178B 17.88
Selective Insurance (SIGI) United States $4.475B 17.73
RLI (RLI) United States $4.022B 40.27
White Mountains Insurance Group (WTM) United States $3.365B 0.00
Mercury General (MCY) United States $3.039B 22.32
National General Holdings Corp (NGHC) United States $2.761B 10.20
Argos (ARGO) Bermuda $2.341B 23.63
Kinsale Capital (KNSL) United States $2.173B 47.07
ProAssurance (PRA) United States $2.164B 52.97
NMI Holdings Inc (NMIH) United States $1.790B 12.76
Safety Insurance (SAFT) United States $1.552B 15.72
State Auto Financial (STFC) United States $1.429B 30.10
United Fire (UFCS) United States $1.198B 2371.50
Sirius Insurance Group (SG) Bermuda $1.020B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.983B 8.94
Third Point Reinsurance (TPRE) Bermuda $0.962B 0.00
Ambac Financial (AMBC) United States $0.897B 75.77
Stewart Information Services (STC) United States $0.830B 17.78
EMC Insurance Group (EMCI) United States $0.779B 23.50
Watford Holdings (WTRE) Bermuda $0.609B 0.00
United Insurance Holdings (UIHC) United States $0.600B 0.00
Heritage Insurance Holdings (HRTG) United States $0.449B 15.83
Donegal (DGICA) United States $0.420B 245.00
Donegal (DGICB) United States $0.403B 281.80
Greenlight Capital Re (GLRE) Cayman Islands $0.393B 0.00
Global Indemnity (GBLI) Cayman Islands $0.387B 0.00
NI Holdings (NODK) United States $0.372B 10.60
HCI (HCI) United States $0.351B 25.26
Hallmark Financial Services (HALL) United States $0.335B 14.90
Investors Title (ITIC) United States $0.306B 13.42
Gainsco (GANS) United States $0.172B 0.00
Kingstone (KINS) United States $0.095B 0.00
Kingsway Financial Services (KFS) Canada $0.061B 0.00
Maiden Holdings (MHLD) Bermuda $0.048B 0.00
ICC Holdings (ICCH) United States $0.045B 33.78
Conifer Holdings (CNFR) United States $0.036B 0.00
1347 Property Insurance Holdings (PIH) United States $0.029B 0.00
National Security (NSEC) United States $0.028B 15.98
Atlas Financial Holdings (AFH) United States $0.005B 0.00