Travelers - 38 Year Stock Price History | TRV

Historical daily share price chart and data for Travelers since 1986 adjusted for splits and dividends. The latest closing stock price for Travelers as of May 17, 2024 is 219.71.
  • The all-time high Travelers stock closing price was 230.89 on April 05, 2024.
  • The Travelers 52-week high stock price is 232.75, which is 5.9% above the current share price.
  • The Travelers 52-week low stock price is 157.33, which is 28.4% below the current share price.
  • The average Travelers stock price for the last 52 weeks is 187.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Travelers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 215.0122 190.5515 230.8900 190.4320 219.7100 15.87%
2023 171.5377 182.0865 189.6257 156.3440 189.6257 3.93%
2022 165.3239 148.3947 185.3561 145.8264 182.4465 22.41%
2021 144.3251 126.3742 154.3686 125.3308 149.0426 13.97%
2020 108.4839 124.6296 130.7714 74.5607 130.7714 5.36%
2019 124.7155 103.9736 138.7206 102.1044 124.1221 17.01%
2018 114.6134 114.2380 129.8356 99.7746 106.0819 -9.65%
2017 106.8978 102.2758 117.4233 98.5874 117.4060 13.37%
2016 94.7713 90.9480 103.6885 84.4228 103.5617 10.95%
2015 86.2714 85.2255 95.2772 78.5998 93.3382 9.09%
2014 73.8642 70.5778 86.4460 63.4117 85.5569 19.60%
2013 65.0631 56.2253 71.5338 56.2253 71.5338 29.07%
2012 48.8694 44.2693 57.3597 42.7684 55.4227 24.81%
2011 41.7147 40.7236 47.0126 34.8656 44.4044 9.25%
2010 37.3305 35.3663 41.6333 34.0385 40.6434 14.81%
2009 30.9711 31.2014 38.3081 23.3403 35.4018 13.46%
2008 30.7126 35.2140 35.6847 20.9107 31.2014 -13.77%
2007 34.9332 35.2523 37.5561 32.1812 36.1824 2.37%
2006 29.8420 29.6080 35.7000 26.3764 35.3445 22.90%
2005 25.8470 23.4551 29.9105 21.3487 28.7582 23.20%
2004 23.7137 24.0696 26.5927 19.3977 23.3418 -3.15%
2003 21.0037 20.6538 24.1000 17.2684 24.1000 20.22%
2002 22.1687 24.8720 28.7633 13.9918 20.0473 -20.04%
2001 25.8176 28.5592 29.2702 19.9710 25.0716 -16.95%
2000 21.6924 17.8580 31.1873 11.7700 30.1878 65.58%
1999 16.9112 18.3336 19.4028 13.7243 18.2314 -0.01%
1998 20.1872 20.8232 23.9013 14.9779 18.2341 -12.43%
1997 18.6161 14.4541 21.5238 14.3303 20.8232 43.47%
1996 13.3699 13.5575 14.7611 12.3046 14.5135 8.75%
1995 12.0349 10.3011 14.1167 10.1544 13.3463 28.11%
1994 9.4285 9.9169 10.5036 8.5813 10.4175 3.29%
1993 9.3181 8.3589 10.7999 8.1961 10.0852 20.65%
1992 7.7283 7.6391 8.5415 7.0784 8.3589 9.60%
1991 6.6648 6.2369 7.6266 5.8345 7.6266 20.82%
1990 5.6848 5.7888 6.5139 4.7823 6.3124 10.67%
1989 5.0872 3.9829 6.0692 3.9829 5.7039 41.56%
1988 3.9106 4.1130 4.4226 3.4437 4.0292 -0.97%
1987 4.2027 3.5695 4.9929 3.5695 4.0688 15.40%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $50.312B $41.364B
The Travelers Companies Inc., a holding company, is principally engaged, through its subsidiaries, in providing a wide variety of property and casualty insurance and surety products and services to businesses, organizations and individuals in the United States and select international markets. Travelers' Business Insurance segment offers a broad array of property and casualty insurance and insurance-related services to its customers, primarily in the United States, as well as in Canada, the United Kingdom, the Republic of Ireland, Brazil and throughout other parts of the world as a corporate member of Lloyd's. Its products include offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $904.286B 22.45
Berkshire Hathaway (BRK.B) United States $898.586B 22.31
Progressive (PGR) United States $122.540B 22.55
Chubb (CB) Switzerland $111.374B 11.63
Tokio Marine Holdings (TKOMY) Japan $62.365B 14.16
Allstate (ALL) United States $44.736B 23.09
Arch Capital Group (ACGL) Bermuda $37.921B 11.01
MS&AD Insurances (MSADY) Japan $28.739B 11.97
Fairfax Financial Holdings (FRFHF) Canada $27.392B 7.36
Sampo (SAXPY) Finland $22.049B 18.16
W.R Berkley (WRB) United States $20.277B 14.42
Cincinnati Financial (CINF) United States $18.796B 17.48
Fidelity National Financial (FNF) United States $14.285B 13.94
CNA Financial (CNA) United States $12.284B 9.39
RenaissanceRe Holdings (RNR) Bermuda $12.132B 5.59
American Financial (AFG) United States $11.200B 12.80
Kinsale Capital (KNSL) United States $9.099B 28.83
CCC Intelligent Solutions Holdings (CCCS) United States $6.889B 93.42
RLI (RLI) United States $6.800B 28.61
Axis Capital Holdings (AXS) Bermuda $6.052B 7.09
First American Financial (FAF) United States $5.967B 15.51
Selective Insurance (SIGI) United States $5.944B 16.95
Hanover Insurance (THG) United States $4.944B 30.30
White Mountains Insurance Group (WTM) United States $4.527B 12.22
Mercury General (MCY) United States $3.223B 22.38
NMI Holdings Inc (NMIH) United States $2.748B 8.47
Palomar Holdings (PLMR) United States $2.171B 24.54
Stewart Information Services (STC) United States $1.783B 27.87
Skyward Specialty Insurance (SKWD) United States $1.461B 15.03
Safety Insurance (SAFT) United States $1.191B 30.63
HCI (HCI) United States $1.047B 10.52
Root (ROOT) United States $0.977B 0.00
Ambac Financial (AMBC) United States $0.819B 5.64
ProAssurance (PRA) United States $0.757B 123.58
American Coastal Insurance (ACIC) United States $0.629B 7.00
United Fire (UFCS) United States $0.595B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.593B 9.31
Greenlight Capital Re (GLRE) Cayman Islands $0.468B 4.43
Donegal (DGICA) United States $0.446B 445.00
Global Indemnity (GBLI) United States $0.439B 12.91
Donegal (DGICB) United States $0.421B 1260.00
NI Holdings (NODK) United States $0.332B 64.36
Investors Title (ITIC) United States $0.308B 12.33
Heritage Insurance Holdings (HRTG) United States $0.289B 5.69
Roadzen (RDZN) United States $0.234B 0.00
Kingsway Financial Services (KFS) United States $0.222B 0.00
Maiden Holdings (MHLD) Bermuda $0.220B 0.00
First Acceptance (FACO) United States $0.131B 1.66
Kingstone (KINS) United States $0.051B 0.00
ICC Holdings (ICCH) United States $0.050B 9.30
Conifer Holdings (CNFR) United States $0.011B 0.00