Travelers - 32 Year Stock Price History | TRV

Historical daily share price chart and data for Travelers since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Travelers as of November 16, 2018 is 128.77.
Travelers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 131.5803 130.5286 148.3505 121.2400 128.7700 -4.01%
2017 122.1416 116.8606 134.1682 112.6462 134.1484 13.37%
2016 108.2859 103.9175 118.4748 96.4617 118.3298 10.95%
2015 98.5739 97.3789 108.8640 89.8084 106.6484 9.09%
2014 84.3974 80.6423 98.7734 72.4544 97.7575 19.60%
2013 74.3412 64.2432 81.7346 64.2432 81.7346 29.07%
2012 55.8383 50.5822 65.5393 48.8673 63.3262 24.81%
2011 47.6633 46.5309 53.7168 39.8375 50.7366 9.25%
2010 42.6539 40.4096 47.5703 38.8925 46.4392 14.81%
2009 35.3876 35.6508 43.7710 26.6687 40.4501 13.46%
2008 35.0922 40.2356 40.7735 23.8926 35.6508 -13.77%
2007 39.9148 40.2794 42.9117 36.7704 41.3421 2.37%
2006 34.0975 33.8302 40.7909 30.1377 40.3847 22.90%
2005 29.5329 26.7999 34.1759 24.3931 32.8592 23.20%
2004 27.0954 27.5019 30.3849 22.1638 26.6704 -3.15%
2003 24.0007 23.5990 27.5367 19.7309 27.5367 20.22%
2002 25.3301 28.4188 32.8650 15.9870 22.9061 -20.04%
2001 29.4992 32.6318 33.4442 22.8189 28.6468 -16.95%
2000 24.7858 20.4046 35.6347 13.4485 34.4926 65.58%
1999 19.3228 20.9480 22.1697 15.6814 20.8312 -0.01%
1998 23.0659 23.7926 27.3096 17.1137 20.8343 -12.43%
1997 21.2708 16.5152 24.5931 16.3738 23.7926 43.47%
1996 15.2765 15.4908 16.8660 14.0593 16.5831 8.75%
1995 13.7511 11.7700 16.1298 11.6024 15.2495 28.11%
1994 10.7731 11.3311 12.0014 9.8050 11.9030 3.29%
1993 10.6468 9.5509 12.3400 9.3648 11.5234 20.65%
1992 8.8303 8.7285 9.7596 8.0878 9.5509 9.60%
1991 7.6153 7.1263 8.7141 6.6665 8.7141 20.82%
1990 6.4954 6.6143 7.4428 5.4643 7.2125 10.67%
1989 5.8127 4.5508 6.9346 4.5508 6.5173 41.57%
1988 4.4683 4.6995 5.0533 3.9347 4.6037 -0.97%
1987 4.8020 4.0785 5.7049 4.0785 4.6490 15.40%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $34.109B $28.902B
The Travelers Companies, Inc. is an insurance company that cares. Travelers takes on the risk and provides the coverage you need to protect the things that are important to Client - Client's home, Client's car, Client's valuables and Client's business - so Client don't have to worry. They have been around for more than 160 years and have earned a reputation as one of the best property casualty insurers in the industry because they take care of their customers. Their expertise and focus on innovation have made us a leader in personal, business and specialty insurance and the only property casualty company in the Dow Jones Industrial Average. Every day, their approximately 30,000 employees and 13,500 independent agents and brokers in the United States, Canada, the United Kingdom, Ireland and Brazil help provide peace of mind to their customers.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $538.494B 24.11
Berkshire Hathaway (BRK.B) United States $537.839B 24.08
Chubb (CB) Switzerland $61.075B 12.50
Progressive (PGR) United States $38.644B 13.91
Allstate (ALL) United States $30.828B 10.08
Markel (MKL) United States $15.394B 16.67
Cincinnati Financial (CINF) United States $13.060B 24.32
CNA Financial (CNA) United States $12.773B 11.10
Arch Capital Group (ACGL) Bermuda $11.438B 12.90
W.R Berkley (WRB) United States $9.581B 20.32
Alleghany (Y) United States $9.312B 21.03
American Financial (AFG) United States $9.200B 11.65
Fidelity National Financial (FNF) United States $8.975B 12.26
Everest Re Group (RE) Bermuda $8.797B 9.06
First American Financial (FAF) United States $5.096B 10.63
RenaissanceRe Holdings (RNR) Bermuda $4.987B 12.14
Hanover Insurance (THG) United States $4.645B 13.51
Axis Capital Holdings (AXS) Bermuda $4.476B 13.63
Selective Insurance (SIGI) United States $3.798B 19.43
RLI (RLI) United States $3.318B 34.37
Mercury General (MCY) United States $3.261B 26.67
White Mountains Insurance Group (WTM) United States $2.858B 935.92
National General Holdings Corp (NGHC) United States $2.783B 12.43
AmTrust Financial Services (AFSI) United States $2.755B 13.24
Aspen Insurance Holdings (AHL) Bermuda $2.463B 0.00
ProAssurance (PRA) United States $2.354B 23.72
Argos (ARGO) Bermuda $2.310B 32.36
Navigators (NAVG) United States $2.062B 23.39
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.565B 10.00
State Auto Financial (STFC) United States $1.445B 36.00
NMI Holdings Inc (NMIH) United States $1.343B 14.27
Safety Insurance (SAFT) United States $1.342B 17.56
Kinsale Capital (KNSL) United States $1.296B 36.13
United Fire (UFCS) United States $1.263B 27.09
Third Point Reinsurance (TPRE) Bermuda $0.987B 52.40
Stewart Information Services (STC) United States $0.985B 17.07
United Insurance Holdings (UIHC) United States $0.820B 16.17
Ambac Financial (AMBC) United States $0.806B 2.75
EMC Insurance Group (EMCI) United States $0.675B 23.67
HCI (HCI) United States $0.490B 12.05
Global Indemnity (GBLI) Cayman Islands $0.485B 28.90
Heritage Insurance Holdings (HRTG) United States $0.422B 7.55
Donegal (DGICA) United States $0.389B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.384B 0.00
Investors Title (ITIC) United States $0.360B 13.90
Donegal (DGICB) United States $0.353B 0.00
NI Holdings (NODK) United States $0.348B 13.65
Maiden Holdings (MHLD) Bermuda $0.202B 0.00
Hallmark Financial Services (HALL) United States $0.200B 52.67
Kingstone (KINS) United States $0.177B 29.43
Atlas Financial Holdings (AFH) United States $0.123B 0.00
Kingsway Financial Services (KFS) Canada $0.062B 0.00
ICC Holdings (ICCH) United States $0.048B 50.00
Conifer Holdings (CNFR) United States $0.043B 71.43
1347 Property Insurance Holdings (PIH) United States $0.032B 15.19
National Security (NSEC) United States $0.032B 9.62