Kingsway Financial Services - 21 Year Stock Price History | KFS

Historical daily share price chart and data for Kingsway Financial Services since 1998 adjusted for splits. The latest closing stock price for Kingsway Financial Services as of September 20, 2019 is 2.40.
  • The all-time high Kingsway Financial Services stock closing price was 94.76 on October 16, 2006.
  • The Kingsway Financial Services 52-week high stock price is 3.21, which is 33.8% above the current share price.
  • The Kingsway Financial Services 52-week low stock price is 1.82, which is 24.2% below the current share price.
  • The average Kingsway Financial Services stock price for the last 52 weeks is 2.53.
Kingsway Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.5401 2.4900 3.1000 2.1100 2.4000 -16.38%
2018 3.5273 5.0000 5.8500 1.8700 2.8700 -43.17%
2017 5.8736 6.2000 6.5000 4.9500 5.0500 -19.20%
2016 5.1435 4.5300 6.2500 3.7200 6.2500 36.76%
2015 5.3340 5.5300 6.1200 4.0900 4.5700 -17.66%
2014 5.5776 3.9100 6.9100 3.8500 5.5500 42.31%
2013 3.5700 3.6800 4.4200 2.7600 3.9000 2.36%
2012 2.6404 2.0000 4.3000 1.7500 3.8100 83.17%
2011 3.8076 5.8000 5.8000 2.0000 2.0800 -63.38%
2010 6.8443 6.8000 10.3600 4.8000 5.6800 -18.86%
2009 12.0797 23.0000 24.2400 4.3600 7.0000 -67.89%
2008 35.5935 48.1600 58.9200 15.7200 21.8000 -54.66%
2007 74.2731 82.2800 88.0400 44.8400 48.0800 -42.35%
2006 82.4048 82.6000 94.7600 68.2800 83.4000 3.58%
2005 67.8438 62.6800 80.8000 60.0000 80.5200 26.76%
2004 49.0108 46.1600 63.5200 41.6000 63.5200 40.04%
2003 44.6002 34.9200 55.3200 34.7600 45.3600 31.10%
2002 39.9348 50.2000 50.2000 24.0000 34.6000 -30.97%
2001 33.7656 20.3200 50.1200 20.3200 50.1200 146.65%
2000 14.3854 21.2800 21.2800 11.5200 20.3200 -4.51%
1999 25.8063 28.0000 34.2400 20.6400 21.2800 -24.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.056B $0.053B
Kingsway Financial is involved in the insuring of automobile risks for drivers who do not meet the criteria for coverage by standard automobile insurers. The Company currently operates through wholly-owned subsidiaries in Canada and the U.S.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $514.395B 21.27
Berkshire Hathaway (BRK.B) United States $512.812B 21.20
Chubb (CB) Switzerland $72.236B 16.56
Progressive (PGR) United States $44.305B 13.78
Tokio Marine Holdings (TKOMY) Japan $38.680B 14.22
Travelers (TRV) United States $38.261B 15.44
Allstate (ALL) United States $35.671B 14.16
Sampo (SAXPY) Finland $23.419B 13.49
MS&AD Insurances (MSADY) Japan $19.414B 11.47
Cincinnati Financial (CINF) United States $18.669B 30.73
Arch Capital Group (ACGL) Bermuda $16.661B 16.52
Markel (MKL) United States $16.411B 22.90
SOMPO JAPAN NPN (SMPNY) Japan $15.917B 15.05
CNA Financial (CNA) United States $13.426B 14.81
W.R Berkley (WRB) United States $13.186B 23.08
Fairfax Financial Holdings (FRFHF) Canada $12.227B 17.26
Fidelity National Financial (FNF) United States $11.989B 15.83
Alleghany (Y) United States $11.228B 46.76
Everest Re Group (RE) Bermuda $10.686B 20.24
American Financial (AFG) United States $9.776B 13.45
RenaissanceRe Holdings (RNR) Bermuda $8.385B 21.29
First American Financial (FAF) United States $6.556B 11.95
Axis Capital Holdings (AXS) Bermuda $5.462B 31.74
Hanover Insurance (THG) United States $5.235B 18.08
Selective Insurance (SIGI) United States $4.475B 17.73
RLI (RLI) United States $4.154B 41.59
White Mountains Insurance Group (WTM) United States $3.409B 0.00
Mercury General (MCY) United States $3.043B 22.35
National General Holdings Corp (NGHC) United States $2.748B 10.15
Argos (ARGO) Bermuda $2.329B 23.50
Kinsale Capital (KNSL) United States $2.162B 46.84
ProAssurance (PRA) United States $2.160B 52.87
NMI Holdings Inc (NMIH) United States $1.858B 13.25
Safety Insurance (SAFT) United States $1.552B 15.72
State Auto Financial (STFC) United States $1.410B 29.71
United Fire (UFCS) United States $1.189B 2354.00
Sirius Insurance Group (SG) Bermuda $1.026B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.967B 8.79
Third Point Reinsurance (TPRE) Bermuda $0.954B 0.00
Ambac Financial (AMBC) United States $0.903B 76.27
Stewart Information Services (STC) United States $0.865B 18.53
Watford Holdings (WTRE) Bermuda $0.589B 0.00
United Insurance Holdings (UIHC) United States $0.581B 0.00
Heritage Insurance Holdings (HRTG) United States $0.441B 15.54
Donegal (DGICA) United States $0.404B 235.67
Greenlight Capital Re (GLRE) Cayman Islands $0.389B 0.00
Global Indemnity (GBLI) Cayman Islands $0.369B 0.00
NI Holdings (NODK) United States $0.365B 10.40
Donegal (DGICB) United States $0.359B 251.60
HCI (HCI) United States $0.344B 24.72
Hallmark Financial Services (HALL) United States $0.336B 14.94
Investors Title (ITIC) United States $0.296B 12.98
Gainsco (GANS) United States $0.172B 0.00
Kingstone (KINS) United States $0.096B 0.00
Maiden Holdings (MHLD) Bermuda $0.058B 0.00
ICC Holdings (ICCH) United States $0.045B 33.75
Conifer Holdings (CNFR) United States $0.036B 0.00
1347 Property Insurance Holdings (PIH) United States $0.030B 0.00
National Security (NSEC) United States $0.027B 15.73
Atlas Financial Holdings (AFH) United States $0.005B 0.00