Kingsway Financial Services - 21 Year Stock Price History | KFS

Historical daily share price chart and data for Kingsway Financial Services since 1998 adjusted for splits. The latest closing stock price for Kingsway Financial Services as of May 20, 2019 is 2.70.
  • The all-time high Kingsway Financial Services stock price is 6.91, which is 155.9% above the current share price.
  • The Kingsway Financial Services 52-week high stock price is 4.55, which is 68.5% above the current share price.
  • The Kingsway Financial Services 52-week low stock price is 1.87, which is 30.7% below the current share price.
  • The average Kingsway Financial Services stock price for the last 52 weeks is 2.68.
Kingsway Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.4325 2.4900 3.1000 2.1100 2.7000 -5.92%
2018 3.5273 5.0000 5.8500 1.8700 2.8700 -43.17%
2017 5.8736 6.2000 6.5000 4.9500 5.0500 -19.20%
2016 5.1435 4.5300 6.2500 3.7200 6.2500 36.76%
2015 5.3340 5.5300 6.1200 4.0900 4.5700 -17.66%
2014 5.5776 3.9100 6.9100 3.8500 5.5500 42.31%
2013 2.7146 2.2414 3.9600 2.0716 3.9000 68.06%
2012 0.9966 0.3353 2.3206 0.3353 2.3206 565.50%
2011 0.2588 0.2107 0.4560 0.1710 0.3487 69.03%
2010 0.1551 0.1023 0.2223 0.0794 0.2063 95.92%
2009 0.1241 0.1776 0.2198 0.0472 0.1053 -37.43%
2008 0.2430 0.3115 0.3927 0.1132 0.1683 -45.88%
2007 0.4581 0.4903 0.5259 0.2901 0.3110 -37.42%
2006 0.4738 0.4594 0.5554 0.3935 0.4970 10.96%
2005 0.3643 0.3250 0.4494 0.3126 0.4479 35.97%
2004 0.2448 0.2206 0.3294 0.1988 0.3294 52.01%
2003 0.2038 0.1529 0.2530 0.1522 0.2167 43.04%
2002 0.1637 0.1974 0.2044 0.1016 0.1515 -23.14%
2001 0.1264 0.0707 0.1971 0.0707 0.1971 178.78%
2000 0.0446 0.0565 0.0707 0.0306 0.0707 25.13%
1999 0.0626 0.0637 0.0779 0.0548 0.0565 -11.30%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.063B $0.053B
Kingsway Financial is involved in the insuring of automobile risks for drivers who do not meet the criteria for coverage by standard automobile insurers. The Company currently operates through wholly-owned subsidiaries in Canada and the U.S.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $502.422B 20.09
Berkshire Hathaway (BRK.B) United States $498.604B 20.01
Chubb (CB) Switzerland $66.387B 15.02
Progressive (PGR) United States $45.387B 15.45
Travelers (TRV) United States $38.629B 15.84
Allstate (ALL) United States $31.841B 12.98
Cincinnati Financial (CINF) United States $15.952B 26.56
Markel (MKL) United States $14.690B 17.69
Arch Capital Group (ACGL) Bermuda $13.640B 14.62
CNA Financial (CNA) United States $12.491B 14.15
W.R Berkley (WRB) United States $11.313B 20.97
Fidelity National Financial (FNF) United States $10.805B 14.56
Everest Re Group (RE) Bermuda $10.113B 40.77
Alleghany (Y) United States $9.820B 48.50
American Financial (AFG) United States $8.879B 12.38
RenaissanceRe Holdings (RNR) Bermuda $7.486B 18.09
First American Financial (FAF) United States $6.149B 11.82
Hanover Insurance (THG) United States $4.942B 15.89
Axis Capital Holdings (AXS) Bermuda $4.919B 34.48
Selective Insurance (SIGI) United States $4.199B 17.29
RLI (RLI) United States $3.750B 38.79
White Mountains Insurance Group (WTM) United States $3.085B 0.00
Mercury General (MCY) United States $3.081B 21.41
National General Holdings Corp (NGHC) United States $2.654B 10.38
Argos (ARGO) Bermuda $2.523B 22.01
ProAssurance (PRA) United States $2.105B 33.77
Navigators (NAVG) United States $2.098B 23.65
NMI Holdings Inc (NMIH) United States $1.840B 14.49
Kinsale Capital (KNSL) United States $1.810B 41.47
Sirius Insurance Group (SG) Bermuda $1.585B 0.00
State Auto Financial (STFC) United States $1.501B 25.81
Safety Insurance (SAFT) United States $1.416B 13.62
United Fire (UFCS) United States $1.177B 80.55
Stewart Information Services (STC) United States $1.017B 20.35
Third Point Reinsurance (TPRE) Bermuda $0.984B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.984B 8.21
EMC Insurance Group (EMCI) United States $0.780B 22.37
Ambac Financial (AMBC) United States $0.750B 0.00
United Insurance Holdings (UIHC) United States $0.600B 231.67
Watford Holdings (WTRE) Bermuda $0.575B 0.00
PALOMAR HOLDNGS (PLMR) United States $0.505B 0.00
Heritage Insurance Holdings (HRTG) United States $0.469B 15.32
Global Indemnity (GBLI) Cayman Islands $0.459B 0.00
Donegal (DGICA) United States $0.423B 0.00
NI Holdings (NODK) United States $0.390B 11.41
Greenlight Capital Re (GLRE) Cayman Islands $0.385B 0.00
Donegal (DGICB) United States $0.365B 0.00
HCI (HCI) United States $0.354B 21.94
Investors Title (ITIC) United States $0.302B 12.45
Hallmark Financial Services (HALL) United States $0.210B 10.74
Kingstone (KINS) United States $0.100B 0.00
Maiden Holdings (MHLD) Bermuda $0.054B 0.00
ICC Holdings (ICCH) United States $0.047B 56.45
Conifer Holdings (CNFR) United States $0.035B 0.00
1347 Property Insurance Holdings (PIH) United States $0.035B 0.00
National Security (NSEC) United States $0.030B 11.01
Atlas Financial Holdings (AFH) United States $0.011B 0.00