Kingsway Financial Services - 22 Year Stock Price History | KFS

Historical daily share price chart and data for Kingsway Financial Services since 1998 adjusted for splits. The latest closing stock price for Kingsway Financial Services as of July 09, 2020 is 2.21.
  • The all-time high Kingsway Financial Services stock closing price was 94.76 on October 16, 2006.
  • The Kingsway Financial Services 52-week high stock price is 2.95, which is 33.5% above the current share price.
  • The Kingsway Financial Services 52-week low stock price is 1.26, which is 43% below the current share price.
  • The average Kingsway Financial Services stock price for the last 52 weeks is 2.15.
Kingsway Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.9414 1.8500 2.3301 1.4500 2.2100 18.82%
2019 2.4206 2.4900 3.1000 1.6600 1.8600 -35.19%
2018 3.5273 5.0000 5.8500 1.8700 2.8700 -43.17%
2017 5.8736 6.2000 6.5000 4.9500 5.0500 -19.20%
2016 5.1435 4.5300 6.2500 3.7200 6.2500 36.76%
2015 5.3340 5.5300 6.1200 4.0900 4.5700 -17.66%
2014 5.5776 3.9100 6.9100 3.8500 5.5500 42.31%
2013 3.5700 3.6800 4.4200 2.7600 3.9000 2.36%
2012 2.6404 2.0000 4.3000 1.7500 3.8100 83.17%
2011 3.8076 5.8000 5.8000 2.0000 2.0800 -63.38%
2010 6.8443 6.8000 10.3600 4.8000 5.6800 -18.86%
2009 12.0797 23.0000 24.2400 4.3600 7.0000 -67.89%
2008 35.5935 48.1600 58.9200 15.7200 21.8000 -54.66%
2007 74.2731 82.2800 88.0400 44.8400 48.0800 -42.35%
2006 82.4048 82.6000 94.7600 68.2800 83.4000 3.58%
2005 67.8438 62.6800 80.8000 60.0000 80.5200 26.76%
2004 49.0108 46.1600 63.5200 41.6000 63.5200 40.04%
2003 44.6002 34.9200 55.3200 34.7600 45.3600 31.10%
2002 39.9348 50.2000 50.2000 24.0000 34.6000 -30.97%
2001 33.7656 20.3200 50.1200 20.3200 50.1200 146.65%
2000 14.3854 21.2800 21.2800 11.5200 20.3200 -4.51%
1999 25.8063 28.0000 34.2400 20.6400 21.2800 -24.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.050B $0.053B
Kingsway Financial is involved in the insuring of automobile risks for drivers who do not meet the criteria for coverage by standard automobile insurers. The Company currently operates through wholly-owned subsidiaries in Canada and the U.S.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $440.322B 18.25
Berkshire Hathaway (BRK.A) United States $440.267B 18.24
Chubb (CB) Switzerland $57.711B 12.46
Progressive (PGR) United States $45.285B 12.77
Tokio Marine Holdings (TKOMY) Japan $30.696B 12.51
Travelers (TRV) United States $28.616B 12.05
Allstate (ALL) United States $27.711B 7.55
Sampo (SAXPY) Finland $20.703B 14.33
MS&AD Insurances (MSADY) Japan $16.114B 4.42
Sompo Holdings (SMPNY) Japan $12.737B 12.04
Markel (MKL) United States $12.371B 38.31
Arch Capital Group (ACGL) Bermuda $11.216B 10.64
Cincinnati Financial (CINF) United States $11.118B 17.28
Everest Re Group (RE) Bermuda $10.284B 11.07
W.R Berkley (WRB) United States $10.148B 18.50
Fidelity National Financial (FNF) United States $9.113B 8.23
CNA Financial (CNA) United States $8.318B 8.49
Fairfax Financial Holdings (FRFHF) Canada $8.212B 0.00
RenaissanceRe Holdings (RNR) Bermuda $7.469B 26.71
Alleghany (Y) United States $6.980B 25.79
American Financial (AFG) United States $5.403B 7.10
First American Financial (FAF) United States $5.319B 7.85
National General Holdings Corp (NGHC) United States $3.849B 11.71
Hanover Insurance (THG) United States $3.684B 11.50
Kinsale Capital (KNSL) United States $3.516B 62.45
RLI (RLI) United States $3.479B 30.73
Axis Capital Holdings (AXS) Bermuda $3.242B 0.00
Selective Insurance (SIGI) United States $3.127B 12.07
White Mountains Insurance Group (WTM) United States $2.698B 0.00
Mercury General (MCY) United States $2.233B 14.40
Palomar Holdings (PLMR) United States $2.203B 52.19
Argos (ARGO) Bermuda $1.140B 0.00
Safety Insurance (SAFT) United States $1.131B 13.53
NMI Holdings Inc (NMIH) United States $1.010B 5.24
Sirius Insurance Group (SG) Bermuda $0.769B 0.00
Stewart Information Services (STC) United States $0.761B 9.13
ProAssurance (PRA) United States $0.734B 0.00
State Auto Financial (STFC) United States $0.715B 136.08
Third Point Reinsurance (TPRE) Bermuda $0.695B 0.00
United Fire (UFCS) United States $0.640B 0.00
Ambac Financial (AMBC) United States $0.608B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.548B 19.23
Donegal (DGICA) United States $0.391B 11.42
ProSight Global (PROS) United States $0.387B 7.31
Heritage Insurance Holdings (HRTG) United States $0.352B 12.34
HCI (HCI) United States $0.346B 15.79
Global Indemnity (GBLI) Cayman Islands $0.338B 0.00
Donegal (DGICB) United States $0.328B 10.56
NI Holdings (NODK) United States $0.328B 41.78
United Insurance Holdings (UIHC) United States $0.314B 0.00
Watford Holdings (WTRE) Bermuda $0.290B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.235B 0.00
Investors Title (ITIC) United States $0.219B 12.35
Gainsco (GANS) United States $0.147B 0.00
Maiden Holdings (MHLD) Bermuda $0.119B 6.57
Kingstone (KINS) United States $0.056B 0.00
Hallmark Financial Services (HALL) United States $0.055B 0.00
National Security (NSEC) United States $0.037B 47.10
ICC Holdings (ICCH) United States $0.037B 23.69
1347 Property Insurance Holdings (PIH) United States $0.028B 0.00
Conifer Holdings (CNFR) United States $0.024B 0.00
Atlas Financial Holdings (AFH) United States $0.007B 0.00