Kingsway Financial Services - 26 Year Stock Price History | KFS

Historical daily share price chart and data for Kingsway Financial Services since 1998 adjusted for splits and dividends. The latest closing stock price for Kingsway Financial Services as of May 28, 2024 is 8.00.
  • The all-time high Kingsway Financial Services stock closing price was 10.27 on March 08, 2023.
  • The Kingsway Financial Services 52-week high stock price is 9.48, which is 18.5% above the current share price.
  • The Kingsway Financial Services 52-week low stock price is 6.25, which is 21.9% below the current share price.
  • The average Kingsway Financial Services stock price for the last 52 weeks is 8.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kingsway Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.5230 8.4000 9.3400 7.8600 8.0000 -4.76%
2023 8.3085 7.9200 10.2700 6.4600 8.4000 5.93%
2022 6.1289 5.3800 8.0800 5.0800 7.9300 44.71%
2021 5.0884 4.7100 5.7700 4.3500 5.4800 16.60%
2020 2.5358 1.8500 4.7200 1.4500 4.7000 152.69%
2019 2.4206 2.4900 3.1000 1.6600 1.8600 -35.19%
2018 3.5273 5.0000 5.8500 1.8700 2.8700 -43.17%
2017 5.8736 6.2000 6.5000 4.9500 5.0500 -19.20%
2016 5.1435 4.5300 6.2500 3.7200 6.2500 36.76%
2015 5.3340 5.5300 6.1200 4.0900 4.5700 -17.66%
2014 5.5776 3.9100 6.9100 3.8500 5.5500 42.31%
2013 2.7146 2.2414 3.9600 2.0716 3.9000 68.06%
2012 0.9966 0.3353 2.3206 0.3353 2.3206 565.50%
2011 0.2588 0.2107 0.4560 0.1710 0.3487 69.03%
2010 0.1551 0.1023 0.2223 0.0794 0.2063 95.92%
2009 0.1241 0.1776 0.2198 0.0472 0.1053 -37.43%
2008 0.2430 0.3115 0.3927 0.1132 0.1683 -45.88%
2007 0.4581 0.4903 0.5259 0.2901 0.3110 -37.42%
2006 0.4738 0.4594 0.5554 0.3935 0.4970 10.96%
2005 0.3643 0.3250 0.4494 0.3126 0.4479 35.97%
2004 0.2448 0.2206 0.3294 0.1988 0.3294 52.01%
2003 0.2038 0.1529 0.2530 0.1522 0.2167 43.04%
2002 0.1637 0.1974 0.2044 0.1016 0.1515 -23.14%
2001 0.1264 0.0707 0.1971 0.0707 0.1971 178.78%
2000 0.0446 0.0565 0.0707 0.0306 0.0707 25.13%
1999 0.0626 0.0637 0.0779 0.0548 0.0565 -11.30%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.223B $0.103B
Kingsway Financial is involved in the insuring of automobile risks for drivers who do not meet the criteria for coverage by standard automobile insurers. The Company currently operates through wholly-owned subsidiaries in Canada and the U.S.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $884.923B 21.97
Berkshire Hathaway (BRK.B) United States $878.047B 21.80
Progressive (PGR) United States $119.430B 21.97
Chubb (CB) Switzerland $107.509B 11.23
Tokio Marine Holdings (TKOMY) Japan $65.405B 13.24
Travelers (TRV) United States $48.851B 15.56
Allstate (ALL) United States $43.504B 22.46
Arch Capital Group (ACGL) Bermuda $38.811B 11.27
MS&AD Insurances (MSADY) Japan $32.711B 13.62
Fairfax Financial Holdings (FRFHF) Canada $27.479B 7.38
Sampo (SAXPY) Finland $22.069B 18.17
W.R Berkley (WRB) United States $20.271B 14.42
Cincinnati Financial (CINF) United States $18.424B 17.13
Fidelity National Financial (FNF) United States $13.867B 13.53
RenaissanceRe Holdings (RNR) Bermuda $12.092B 5.57
CNA Financial (CNA) United States $11.951B 9.14
American Financial (AFG) United States $10.821B 12.37
Kinsale Capital (KNSL) United States $9.124B 28.91
CCC Intelligent Solutions Holdings (CCCS) United States $7.363B 99.83
RLI (RLI) United States $6.668B 28.05
Axis Capital Holdings (AXS) Bermuda $6.127B 7.18
Selective Insurance (SIGI) United States $5.873B 16.74
First American Financial (FAF) United States $5.694B 14.80
Hanover Insurance (THG) United States $4.758B 29.16
White Mountains Insurance Group (WTM) United States $4.439B 11.98
Mercury General (MCY) United States $3.162B 21.97
NMI Holdings Inc (NMIH) United States $2.625B 8.09
Palomar Holdings (PLMR) United States $2.037B 23.02
Stewart Information Services (STC) United States $1.780B 27.81
Skyward Specialty Insurance (SKWD) United States $1.454B 14.96
Safety Insurance (SAFT) United States $1.138B 29.26
HCI (HCI) United States $1.014B 10.19
Root (ROOT) United States $0.827B 0.00
Ambac Financial (AMBC) United States $0.782B 5.39
ProAssurance (PRA) United States $0.748B 122.25
American Coastal Insurance (ACIC) United States $0.576B 6.41
United Fire (UFCS) United States $0.571B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.564B 8.86
Greenlight Capital Re (GLRE) Cayman Islands $0.475B 4.50
Donegal (DGICA) United States $0.434B 433.67
Global Indemnity (GBLI) United States $0.433B 12.74
Donegal (DGICB) United States $0.432B 1295.00
NI Holdings (NODK) United States $0.320B 61.96
Investors Title (ITIC) United States $0.290B 11.65
Roadzen (RDZN) United States $0.256B 0.00
Heritage Insurance Holdings (HRTG) United States $0.249B 4.90
Maiden Holdings (MHLD) Bermuda $0.207B 0.00
First Acceptance (FACO) United States $0.144B 1.83
Kingstone (KINS) United States $0.056B 0.00
ICC Holdings (ICCH) United States $0.050B 9.24
Conifer Holdings (CNFR) United States $0.010B 0.00