Fairfax Financial Holdings - 15 Year Stock Price History | FRFHF
Historical daily share price chart and data for Fairfax Financial Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Fairfax Financial Holdings as of September 14, 2026 is 1628.50.
- The all-time high Fairfax Financial Holdings stock closing price was 1901.01 on December 30, 2025.
- The Fairfax Financial Holdings 52-week high stock price is 1949.00, which is 19.7% above the current share price.
- The Fairfax Financial Holdings 52-week low stock price is 1500.00, which is 7.9% below the current share price.
- The average Fairfax Financial Holdings stock price for the last 52 weeks is 1692.45.
| Fairfax Financial Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1680.0025 | 1887.0100 | 1887.0100 | 1529.4000 | 1628.5000 | -13.95% |
| 2025 | 1608.5067 | 1347.2000 | 1901.0100 | 1314.8000 | 1892.5700 | 38.79% |
| 2024 | 1141.6344 | 875.8960 | 1424.7900 | 875.8960 | 1363.6200 | 53.39% |
| 2023 | 732.9836 | 560.0890 | 895.0190 | 560.0890 | 888.9960 | 57.56% |
| 2022 | 489.7831 | 456.4250 | 568.0950 | 423.4640 | 564.2210 | 23.17% |
| 2021 | 401.0622 | 307.5830 | 458.0820 | 307.5830 | 458.0820 | 48.23% |
| 2020 | 300.0812 | 419.9690 | 432.2800 | 209.0680 | 309.0390 | -25.75% |
| 2019 | 407.2699 | 383.4090 | 446.2220 | 368.3950 | 416.2070 | 8.88% |
| 2018 | 450.6403 | 452.2060 | 508.9360 | 364.7600 | 382.2450 | -15.44% |
| 2017 | 409.1425 | 409.4990 | 468.2650 | 356.3220 | 452.0530 | 11.34% |
| 2016 | 438.4596 | 397.7890 | 491.3200 | 364.4750 | 406.0200 | 5.50% |
| 2015 | 409.8125 | 409.4370 | 482.0740 | 350.5250 | 384.8420 | -8.32% |
| 2014 | 362.9271 | 310.8380 | 431.6740 | 301.6890 | 419.7550 | 34.41% |
| 2013 | 310.2907 | 278.9030 | 353.6240 | 277.9030 | 312.2980 | 13.91% |
| 2012 | 294.5211 | 320.4030 | 322.3430 | 256.9930 | 274.1560 | -14.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $33.966B | $31.595B |
| Fairfax Financial Holdings Limited is a financial services holding company which, through its subsidiaries, is engaged in property, casualty and life insurance and reinsurance, investment management and insurance claims management. Fairfax Financial Holdings Limited is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1102.359B | 23.13 |
| Berkshire Hathaway (BRK.A) | United States | $1101.424B | 23.11 |
| Chubb (CB) | Switzerland | $131.886B | 11.75 |
| Progressive (PGR) | United States | $128.495B | 11.93 |
| Sampo (SAXPY) | Finland | $115.421B | 17.11 |
| Tokio Marine Holdings (TKOMY) | Japan | $102.483B | 19.55 |
| Travelers (TRV) | United States | $78.852B | 10.21 |
| Allstate (ALL) | United States | $65.359B | 5.73 |
| MS&AD Insurances (MSADY) | Japan | $50.389B | 7.85 |
| Hartford Insurance (HIG) | United States | $37.269B | 9.59 |
| Arch Capital Group (ACGL) | Bermuda | $33.423B | 9.06 |
| Intact Financial (IFCZF) | Canada | $32.702B | 14.71 |
| Cincinnati Financial (CINF) | United States | $26.401B | 17.64 |
| W.R Berkley (WRB) | United States | $26.309B | 14.77 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.738B | 5.94 |
| CNA Financial (CNA) | United States | $13.013B | 10.28 |
| American Financial (AFG) | United States | $11.916B | 12.36 |
| Kinsale Capital (KNSL) | United States | $8.289B | 16.79 |
| Hanover Insurance (THG) | United States | $8.050B | 10.78 |
| First American Financial (FAF) | United States | $7.469B | 10.30 |
| Axis Capital Holdings (AXS) | Bermuda | $7.297B | 7.84 |
| Essent Group (ESNT) | Bermuda | $6.184B | 9.60 |
| Mercury General (MCY) | United States | $5.729B | 7.11 |
| RLI (RLI) | United States | $5.629B | 17.88 |
| Selective Insurance (SIGI) | United States | $5.327B | 11.23 |
| White Mountains Insurance Group (WTM) | United States | $4.909B | 17.04 |
| Hagerty (HGTY) | United States | $4.787B | 92.87 |
| Palomar Holdings (PLMR) | United States | $3.620B | 17.13 |
| NMI Holdings Inc (NMIH) | United States | $3.319B | 8.70 |
| Skyward Specialty Insurance (SKWD) | United States | $2.591B | 12.23 |
| HCI (HCI) | United States | $2.320B | 8.04 |
| Stewart Information Services (STC) | United States | $2.046B | 12.27 |
| Safety Insurance (SAFT) | United States | $1.516B | 24.02 |
| Exzeo (XZO) | United States | $1.473B | 16.68 |
| United Fire (UFCS) | United States | $1.425B | 10.15 |
| ProAssurance (PRA) | United States | $1.290B | 14.37 |
| Donegal (DGICA) | United States | $1.283B | 10.40 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $1.244B | 6.07 |
| Bowhead Specialty Holdings (BOW) | United States | $1.111B | 17.75 |
| Heritage Insurance Holdings (HRTG) | United States | $1.043B | 5.00 |
| Donegal (DGICB) | United States | $0.928B | 14.44 |
| Root (ROOT) | United States | $0.842B | 15.66 |
| Investors Title (ITIC) | United States | $0.571B | 14.17 |
| American Integrity Insurance (AII) | United States | $0.519B | 5.72 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.490B | 10.22 |
| American Coastal Insurance (ACIC) | United States | $0.442B | 5.09 |
| Global Indemnity (GBLI) | United States | $0.438B | 11.19 |
| Kingsway Financial Services (KFS) | United States | $0.329B | 0.00 |
| NI Holdings (NODK) | United States | $0.309B | 39.79 |
| Kingstone (KINS) | United States | $0.286B | 7.89 |
| Kingsway (KWY) | United States | $0.285B | 0.00 |
| First Acceptance (FACO) | United States | $0.223B | 6.09 |
| Roadzen (RDZN) | United States | $0.098B | 0.00 |