White Mountains Insurance Group - 33 Year Stock Price History | WTM

Historical daily share price chart and data for White Mountains Insurance Group since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for White Mountains Insurance Group as of February 15, 2019 is 906.00.
White Mountains Insurance Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 888.9156 855.0000 923.0500 850.7500 906.0000 5.63%
2018 881.3745 847.0121 979.0100 788.0843 857.6900 0.88%
2017 872.9518 847.6274 944.8013 837.5609 850.2381 1.93%
2016 805.0101 717.5421 865.9847 696.9660 834.1089 15.18%
2015 700.0523 628.7994 805.1075 614.8703 724.2081 15.52%
2014 606.8722 596.7808 671.2931 555.4632 626.9189 4.66%
2013 573.3908 519.0250 606.3553 519.0250 598.9857 17.31%
2012 503.9559 451.0386 542.9884 435.3061 510.5977 13.80%
2011 388.6807 339.1769 448.6836 335.4671 448.6836 35.50%
2010 323.5153 330.0959 358.0618 293.2574 331.1257 1.17%
2009 251.4652 257.5825 332.6343 146.6871 327.3016 25.30%
2008 411.6597 493.4899 498.7360 207.0733 261.2106 -47.59%
2007 532.7139 554.2064 583.4782 482.9287 498.3860 -9.98%
2006 505.4775 520.7433 573.5293 427.1640 553.6618 5.66%
2005 583.2165 582.7661 654.7420 521.2405 523.9798 -12.17%
2004 476.6106 417.5490 608.6161 417.0892 596.6100 41.04%
2003 353.0788 295.6699 423.9870 284.8850 423.0213 43.29%
2002 299.4633 317.9760 345.4814 260.0250 295.2129 -6.63%
2001 302.7713 284.9905 355.2246 261.7490 316.1590 9.81%
2000 157.1573 104.7506 287.9239 91.2890 287.9239 168.02%
1999 118.3896 124.6747 131.6986 103.0623 107.4251 -12.64%
1998 119.0832 105.8434 133.6015 102.4286 122.9714 17.14%
1997 92.2744 82.4615 107.5785 81.8156 104.9758 27.30%
1996 71.5978 63.4565 82.4615 61.7503 82.4615 29.74%
1995 61.0082 61.6783 64.6559 56.3612 63.5589 3.41%
1994 60.6902 64.8685 67.4207 51.4695 61.4656 -7.96%
1993 70.8562 61.2529 78.5909 60.9296 66.7827 9.03%
1992 58.5468 59.2282 62.9544 53.5963 61.2529 3.03%
1991 52.9281 44.1828 59.6535 42.4997 59.4494 36.16%
1990 32.2186 29.1339 43.6610 24.7230 43.6610 52.02%
1989 28.4098 23.6489 33.1218 23.5514 28.7206 20.91%
1988 23.8910 21.1395 26.9865 20.6349 23.7544 15.64%
1987 27.7170 27.6034 33.2053 19.2409 20.5412 -25.84%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $2.882B $0.369B
White Mountains Insurance Group, Ltd. is engaged in the business of property and casualty insurance and reinsurance.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $505.531B 22.63
Berkshire Hathaway (BRK.A) United States $505.348B 22.63
Chubb (CB) Switzerland $61.384B 14.10
Progressive (PGR) United States $41.510B 16.12
Travelers (TRV) United States $34.101B 14.40
Allstate (ALL) United States $32.508B 11.75
Markel (MKL) United States $14.021B 16.25
Cincinnati Financial (CINF) United States $13.911B 25.52
Arch Capital Group (ACGL) Bermuda $12.749B 14.30
CNA Financial (CNA) United States $12.089B 14.32
W.R Berkley (WRB) United States $9.941B 20.30
Alleghany (Y) United States $9.627B 21.74
Fidelity National Financial (FNF) United States $9.567B 12.92
Everest Re Group (RE) Bermuda $8.818B 47.99
American Financial (AFG) United States $8.756B 11.68
RenaissanceRe Holdings (RNR) Bermuda $6.001B 15.50
First American Financial (FAF) United States $5.713B 11.09
Hanover Insurance (THG) United States $4.980B 15.42
Axis Capital Holdings (AXS) Bermuda $4.685B 29.19
Selective Insurance (SIGI) United States $3.896B 18.08
RLI (RLI) United States $3.116B 34.00
Mercury General (MCY) United States $2.975B 29.87
National General Holdings Corp (NGHC) United States $2.734B 12.21
ProAssurance (PRA) United States $2.394B 24.12
Argos (ARGO) Bermuda $2.320B 21.19
Navigators (NAVG) United States $2.081B 23.61
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
NMI Holdings Inc (NMIH) United States $1.577B 14.33
State Auto Financial (STFC) United States $1.489B 28.76
Safety Insurance (SAFT) United States $1.375B 17.99
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.364B 8.71
United Fire (UFCS) United States $1.360B 29.17
Kinsale Capital (KNSL) United States $1.283B 35.78
Third Point Reinsurance (TPRE) Bermuda $1.046B 55.55
Stewart Information Services (STC) United States $1.014B 19.78
Ambac Financial (AMBC) United States $0.886B 3.03
United Insurance Holdings (UIHC) United States $0.710B 14.00
EMC Insurance Group (EMCI) United States $0.697B 29.84
Global Indemnity (GBLI) Cayman Islands $0.543B 32.36
HCI (HCI) United States $0.437B 10.76
Greenlight Capital Re (GLRE) Cayman Islands $0.414B 0.00
Heritage Insurance Holdings (HRTG) United States $0.393B 7.03
Donegal (DGICA) United States $0.385B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.335B 13.16
Investors Title (ITIC) United States $0.321B 14.73
Hallmark Financial Services (HALL) United States $0.185B 48.86
Kingstone (KINS) United States $0.183B 30.34
Maiden Holdings (MHLD) Bermuda $0.109B 0.00
Atlas Financial Holdings (AFH) United States $0.106B 0.00
Kingsway Financial Services (KFS) Canada $0.062B 0.00
ICC Holdings (ICCH) United States $0.044B 45.88
Conifer Holdings (CNFR) United States $0.038B 63.87
National Security (NSEC) United States $0.033B 9.89
1347 Property Insurance Holdings (PIH) United States $0.027B 12.89