White Mountains Insurance Group - 33 Year Stock Price History | WTM

Historical daily share price chart and data for White Mountains Insurance Group since 1986 adjusted for splits. The latest closing stock price for White Mountains Insurance Group as of June 24, 2019 is 1030.41.
  • The all-time high White Mountains Insurance Group stock price is 1030.41, which is 0% above the current share price.
  • The White Mountains Insurance Group 52-week high stock price is 1030.41, which is 0% above the current share price.
  • The White Mountains Insurance Group 52-week low stock price is 834.13, which is 19% below the current share price.
  • The average White Mountains Insurance Group stock price for the last 52 weeks is 919.73.
White Mountains Insurance Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 931.3684 855.0000 1030.4100 850.7500 1030.4100 20.14%
2018 881.3745 847.0121 979.0100 788.0843 857.6900 0.88%
2017 872.9518 847.6274 944.8013 837.5609 850.2381 1.93%
2016 805.0101 717.5421 865.9847 696.9660 834.1089 15.18%
2015 700.0523 628.7994 805.1075 614.8703 724.2081 15.52%
2014 606.8722 596.7808 671.2931 555.4632 626.9189 4.66%
2013 573.3908 519.0250 606.3553 519.0250 598.9857 17.31%
2012 503.9559 451.0386 542.9884 435.3061 510.5977 13.80%
2011 388.6807 339.1769 448.6836 335.4671 448.6836 35.50%
2010 323.5153 330.0959 358.0618 293.2574 331.1257 1.17%
2009 251.4652 257.5825 332.6343 146.6871 327.3016 25.30%
2008 411.6597 493.4899 498.7360 207.0733 261.2106 -47.59%
2007 532.7139 554.2064 583.4782 482.9287 498.3860 -9.98%
2006 505.4775 520.7433 573.5293 427.1640 553.6618 5.66%
2005 583.2165 582.7661 654.7420 521.2405 523.9798 -12.17%
2004 476.6106 417.5490 608.6161 417.0892 596.6100 41.04%
2003 353.0788 295.6699 423.9870 284.8850 423.0213 43.29%
2002 299.4633 317.9760 345.4814 260.0250 295.2129 -6.63%
2001 302.7713 284.9905 355.2246 261.7490 316.1590 9.81%
2000 157.1573 104.7506 287.9239 91.2890 287.9239 168.02%
1999 118.3896 124.6747 131.6986 103.0623 107.4251 -12.64%
1998 119.0832 105.8434 133.6015 102.4286 122.9714 17.14%
1997 92.2744 82.4615 107.5785 81.8156 104.9758 27.30%
1996 71.5978 63.4565 82.4615 61.7503 82.4615 29.74%
1995 61.0082 61.6783 64.6559 56.3612 63.5589 3.41%
1994 60.6902 64.8685 67.4207 51.4695 61.4656 -7.96%
1993 70.8562 61.2529 78.5909 60.9296 66.7827 9.03%
1992 58.5468 59.2282 62.9544 53.5963 61.2529 3.03%
1991 52.9281 44.1828 59.6535 42.4997 59.4494 36.16%
1990 32.2186 29.1339 43.6610 24.7230 43.6610 52.02%
1989 28.4098 23.6489 33.1218 23.5514 28.7206 20.91%
1988 23.8910 21.1395 26.9865 20.6349 23.7544 15.64%
1987 27.7170 27.6034 33.2053 19.2409 20.5412 -25.84%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $3.254B $0.369B
White Mountains Insurance Group, Ltd. is engaged in the business of property and casualty insurance and reinsurance.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $506.760B 20.27
Berkshire Hathaway (BRK.B) United States $505.815B 20.30
Chubb (CB) Switzerland $68.516B 15.51
Progressive (PGR) United States $46.789B 15.93
Travelers (TRV) United States $39.577B 16.27
Allstate (ALL) United States $33.695B 13.73
Cincinnati Financial (CINF) United States $17.072B 28.42
Markel (MKL) United States $14.957B 18.01
Arch Capital Group (ACGL) Bermuda $14.715B 15.77
CNA Financial (CNA) United States $12.811B 14.52
W.R Berkley (WRB) United States $12.247B 22.70
Fidelity National Financial (FNF) United States $11.203B 15.10
Everest Re Group (RE) Bermuda $10.190B 41.08
Alleghany (Y) United States $9.918B 48.98
American Financial (AFG) United States $9.238B 12.88
RenaissanceRe Holdings (RNR) Bermuda $8.034B 19.42
First American Financial (FAF) United States $6.221B 11.96
Hanover Insurance (THG) United States $5.207B 16.75
Axis Capital Holdings (AXS) Bermuda $5.007B 35.09
Selective Insurance (SIGI) United States $4.516B 18.59
RLI (RLI) United States $3.968B 41.05
Mercury General (MCY) United States $3.347B 23.26
National General Holdings Corp (NGHC) United States $2.681B 10.48
Argos (ARGO) Bermuda $2.537B 22.14
NMI Holdings Inc (NMIH) United States $2.002B 15.77
ProAssurance (PRA) United States $1.999B 32.07
Kinsale Capital (KNSL) United States $1.861B 42.65
State Auto Financial (STFC) United States $1.503B 25.84
Safety Insurance (SAFT) United States $1.471B 14.14
Sirius Insurance Group (SG) Bermuda $1.418B 0.00
United Fire (UFCS) United States $1.217B 83.28
Stewart Information Services (STC) United States $0.976B 19.53
Third Point Reinsurance (TPRE) Bermuda $0.976B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.966B 8.05
EMC Insurance Group (EMCI) United States $0.780B 22.37
Ambac Financial (AMBC) United States $0.771B 0.00
Watford Holdings (WTRE) Bermuda $0.623B 0.00
United Insurance Holdings (UIHC) United States $0.620B 239.33
Palomar Holdings (PLMR) United States $0.548B 0.00
Heritage Insurance Holdings (HRTG) United States $0.449B 14.67
Donegal (DGICA) United States $0.428B 0.00
Donegal (DGICB) United States $0.413B 0.00
NI Holdings (NODK) United States $0.394B 11.51
Global Indemnity (GBLI) Cayman Islands $0.387B 0.00
HCI (HCI) United States $0.347B 21.45
Greenlight Capital Re (GLRE) Cayman Islands $0.316B 0.00
Investors Title (ITIC) United States $0.315B 13.02
Hallmark Financial Services (HALL) United States $0.261B 13.33
Kingstone (KINS) United States $0.097B 0.00
Kingsway Financial Services (KFS) Canada $0.061B 0.00
Maiden Holdings (MHLD) Bermuda $0.060B 0.00
ICC Holdings (ICCH) United States $0.046B 56.28
National Security (NSEC) United States $0.034B 12.35
Conifer Holdings (CNFR) United States $0.033B 0.00
1347 Property Insurance Holdings (PIH) United States $0.033B 0.00
Atlas Financial Holdings (AFH) United States $0.010B 0.00