Mercury General - 29 Year Stock Price History | MCY

Historical daily share price chart and data for Mercury General since 1990 adjusted for splits. The latest closing stock price for Mercury General as of July 15, 2019 is 64.12.
  • The all-time high Mercury General stock price is 64.81, which is 1.1% above the current share price.
  • The Mercury General 52-week high stock price is 64.81, which is 1.1% above the current share price.
  • The Mercury General 52-week low stock price is 43.01, which is 32.9% below the current share price.
  • The average Mercury General stock price for the last 52 weeks is 53.44.
Mercury General Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 54.6469 50.7100 64.8100 49.5000 64.1200 24.00%
2018 48.4384 49.5614 60.6759 40.2639 51.7100 1.68%
2017 52.8541 54.1506 58.4022 49.3616 50.8556 -7.22%
2016 47.3924 39.9391 54.9427 37.4679 54.8152 35.27%
2015 45.8234 46.5401 49.9504 39.7129 40.5221 -13.82%
2014 39.5537 38.7307 48.3018 33.9091 47.0214 19.87%
2013 32.6757 28.5607 39.4015 25.8534 39.2279 40.19%
2012 27.5747 28.6889 29.8932 24.0153 27.9826 -2.44%
2011 23.7685 24.1750 28.9592 20.1001 28.6826 19.42%
2010 22.0582 19.9155 24.3407 18.7313 24.0186 22.45%
2009 16.2481 19.7845 19.8855 9.8402 19.6157 -1.69%
2008 19.8847 19.7421 26.5051 15.8131 19.9537 0.46%
2007 20.3382 19.8047 21.6637 19.1481 19.8618 2.11%
2006 19.2072 20.1285 20.4341 17.4250 19.4506 -2.69%
2005 18.7780 19.0205 20.4541 16.9517 19.9878 3.17%
2004 16.0410 14.2329 19.3923 14.1993 19.3729 36.11%
2003 12.7415 10.8399 14.6432 9.8571 14.2329 31.79%
2002 12.1936 11.5653 13.9550 10.6644 10.7997 -9.02%
2001 9.9231 11.0496 11.8698 8.4573 11.8698 4.66%
2000 7.0240 5.4119 11.3417 5.2274 11.3417 107.21%
1999 7.8290 10.8806 10.8806 5.1305 5.4734 -47.76%
1998 12.2164 12.9601 16.4603 7.9190 10.4765 -19.53%
1997 8.9450 6.0819 13.0190 6.0819 13.0190 113.57%
1996 5.3831 5.5160 6.7046 4.5713 6.0958 12.25%
1995 4.0137 3.2829 5.6013 3.1994 5.4307 69.74%
1994 3.1321 3.2839 3.4196 2.8120 3.1994 -1.76%
1993 3.5314 2.9582 4.1858 2.8783 3.2568 10.09%
1992 2.1038 1.5738 2.9968 1.4154 2.9582 86.43%
1991 1.4945 1.0952 1.8861 1.0699 1.5868 44.02%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $3.560B $3.380B
Mercury General Corp. is engaged primarily in writing all risk classifications of automobile insurance in a number of states, principallyCalifornia. The company offers automobile policyholders the following types of coverage: bodily injury liability, underinsured and uninsured motorist, property damage liability, comprehensive, collision and other hazards specified in the policy.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $526.593B 21.06
Berkshire Hathaway (BRK.B) United States $525.169B 21.07
Chubb (CB) Switzerland $68.392B 15.48
Progressive (PGR) United States $49.283B 16.78
Travelers (TRV) United States $40.076B 16.48
Tokio Marine Holdings (TKOMY) Japan $38.804B 13.47
Allstate (ALL) United States $34.594B 14.10
Sampo (SAXPY) Finland $26.354B 14.80
MS&AD Insurances (MSADY) Japan $19.426B 11.48
Cincinnati Financial (CINF) United States $17.577B 29.26
Arch Capital Group (ACGL) Bermuda $15.462B 16.58
Markel (MKL) United States $15.421B 18.57
SOMPO JAPAN NPN (SMPNY) Japan $14.443B 11.21
Fairfax Financial Holdings (FRFHF) Canada $13.169B 21.17
CNA Financial (CNA) United States $13.167B 14.92
W.R Berkley (WRB) United States $12.428B 23.03
Fidelity National Financial (FNF) United States $11.448B 15.43
Everest Re Group (RE) Bermuda $10.498B 42.32
Alleghany (Y) United States $10.178B 50.26
American Financial (AFG) United States $9.437B 13.15
RenaissanceRe Holdings (RNR) Bermuda $8.123B 19.63
First American Financial (FAF) United States $6.141B 11.81
Hanover Insurance (THG) United States $5.338B 17.17
Axis Capital Holdings (AXS) Bermuda $5.065B 35.49
Selective Insurance (SIGI) United States $4.562B 18.78
RLI (RLI) United States $3.946B 40.82
White Mountains Insurance Group (WTM) United States $3.321B 0.00
National General Holdings Corp (NGHC) United States $2.588B 10.12
Argos (ARGO) Bermuda $2.538B 22.15
ProAssurance (PRA) United States $2.134B 34.22
Kinsale Capital (KNSL) United States $2.043B 46.82
NMI Holdings Inc (NMIH) United States $1.964B 15.47
State Auto Financial (STFC) United States $1.539B 26.46
Safety Insurance (SAFT) United States $1.480B 14.23
Sirius Insurance Group (SG) Bermuda $1.360B 0.00
United Fire (UFCS) United States $1.233B 84.35
Third Point Reinsurance (TPRE) Bermuda $1.001B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.979B 8.17
Stewart Information Services (STC) United States $0.950B 19.00
Ambac Financial (AMBC) United States $0.800B 0.00
EMC Insurance Group (EMCI) United States $0.779B 22.33
United Insurance Holdings (UIHC) United States $0.626B 241.67
Palomar Holdings (PLMR) United States $0.601B 0.00
Watford Holdings (WTRE) Bermuda $0.595B 0.00
Heritage Insurance Holdings (HRTG) United States $0.481B 15.73
Donegal (DGICA) United States $0.420B 0.00
Donegal (DGICB) United States $0.417B 0.00
Global Indemnity (GBLI) Cayman Islands $0.387B 0.00
NI Holdings (NODK) United States $0.385B 11.26
HCI (HCI) United States $0.348B 21.56
Greenlight Capital Re (GLRE) Cayman Islands $0.314B 0.00
Investors Title (ITIC) United States $0.296B 12.23
Hallmark Financial Services (HALL) United States $0.269B 13.76
Gainsco (GANS) United States $0.187B 0.00
Kingstone (KINS) United States $0.095B 0.00
Kingsway Financial Services (KFS) Canada $0.061B 0.00
Maiden Holdings (MHLD) Bermuda $0.047B 0.00
ICC Holdings (ICCH) United States $0.044B 53.84
First Acceptance (FACO) United States $0.042B 2.27
Conifer Holdings (CNFR) United States $0.033B 0.00
1347 Property Insurance Holdings (PIH) United States $0.029B 0.00
National Security (NSEC) United States $0.028B 10.22
American Overseas Group (AOREF) Bermuda $0.014B 0.00
Atlas Financial Holdings (AFH) United States $0.008B 0.00
Seibels Bruce Group (SBBG) United States $0.000B 0.00
Majestic Capital (MAJCQ) Bermuda $0.000B 0.00