Mercury General - 40 Year Stock Price History | MCY
Historical daily share price chart and data for Mercury General since 1985 adjusted for splits and dividends. The latest closing stock price for Mercury General as of June 10, 2025 is 65.19.
- The all-time high Mercury General stock closing price was 78.16 on November 29, 2024.
- The Mercury General 52-week high stock price is 80.72, which is 23.8% above the current share price.
- The Mercury General 52-week low stock price is 44.19, which is 32.2% below the current share price.
- The average Mercury General stock price for the last 52 weeks is 60.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mercury General Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
55.6361 |
65.3686 |
65.7100 |
46.9063 |
65.1900 |
-1.37% |
| 2024 |
56.2276 |
36.2722 |
78.1597 |
36.0584 |
66.0944 |
82.27% |
| 2023 |
30.6096 |
32.0531 |
38.4406 |
26.5592 |
36.2625 |
13.60% |
| 2022 |
39.1868 |
47.5640 |
50.7185 |
26.2056 |
31.9224 |
-32.61% |
| 2021 |
50.8808 |
43.7056 |
58.5913 |
43.7056 |
47.3676 |
6.18% |
| 2020 |
35.9042 |
39.3917 |
44.6113 |
27.9977 |
44.6113 |
13.44% |
| 2019 |
42.2836 |
39.0459 |
51.0541 |
37.6809 |
39.3271 |
-1.23% |
| 2018 |
37.3002 |
38.1627 |
46.7239 |
31.0035 |
39.8158 |
1.68% |
| 2017 |
40.7039 |
41.7003 |
44.9744 |
38.0088 |
39.1593 |
-7.23% |
| 2016 |
36.4998 |
30.7590 |
42.3103 |
28.8558 |
42.2121 |
35.26% |
| 2015 |
35.2973 |
35.8526 |
38.4797 |
30.5847 |
31.2079 |
-13.85% |
| 2014 |
30.4913 |
29.8636 |
37.2282 |
26.1459 |
36.2234 |
19.76% |
| 2013 |
25.9148 |
23.2894 |
30.4920 |
21.0818 |
30.2470 |
32.56% |
| 2012 |
23.2355 |
24.7559 |
25.0717 |
20.1610 |
22.8180 |
-7.81% |
| 2011 |
21.1807 |
22.1272 |
24.9892 |
17.8467 |
24.7505 |
12.58% |
| 2010 |
20.8206 |
19.2614 |
22.6647 |
18.1162 |
21.9841 |
15.88% |
| 2009 |
16.2703 |
20.4785 |
20.4785 |
10.1854 |
18.9715 |
-8.14% |
| 2008 |
20.8807 |
21.1661 |
27.4178 |
16.3577 |
20.6537 |
-3.01% |
| 2007 |
22.2850 |
22.0705 |
23.9005 |
20.8083 |
21.2943 |
-1.76% |
| 2006 |
21.8529 |
23.2489 |
23.6018 |
19.7798 |
21.6758 |
-6.11% |
| 2005 |
22.0480 |
22.6352 |
23.7955 |
20.0179 |
23.0863 |
0.14% |
| 2004 |
19.3748 |
17.4131 |
23.0777 |
17.3719 |
23.0546 |
32.40% |
| 2003 |
15.8362 |
13.6726 |
18.0421 |
12.4330 |
17.4131 |
27.83% |
| 2002 |
15.6300 |
14.9942 |
17.9713 |
13.5458 |
13.6219 |
-11.48% |
| 2001 |
13.0027 |
14.6415 |
15.3890 |
11.1183 |
15.3890 |
2.41% |
| 2000 |
9.4100 |
7.2766 |
15.0269 |
7.0285 |
15.0269 |
104.19% |
| 1999 |
10.5286 |
14.6344 |
14.6344 |
6.9002 |
7.3593 |
-47.78% |
| 1998 |
16.4321 |
17.4345 |
22.1382 |
10.6509 |
14.0916 |
-19.54% |
| 1997 |
12.0310 |
8.1790 |
17.5137 |
8.1790 |
17.5137 |
113.62% |
| 1996 |
7.2403 |
7.4186 |
9.0173 |
6.1484 |
8.1986 |
12.25% |
| 1995 |
5.3977 |
4.4146 |
7.5333 |
4.3024 |
7.3039 |
69.76% |
| 1994 |
4.2135 |
4.4190 |
4.6016 |
3.7835 |
4.3024 |
-1.83% |
| 1993 |
4.7519 |
3.9805 |
5.6329 |
3.8729 |
4.3824 |
10.10% |
| 1992 |
2.8304 |
2.1179 |
4.0338 |
1.9050 |
3.9805 |
86.41% |
| 1991 |
1.9899 |
1.4195 |
2.4910 |
1.3867 |
2.1354 |
49.57% |
| 1990 |
1.0328 |
0.8886 |
1.5097 |
0.7785 |
1.4277 |
63.37% |
| 1989 |
0.8178 |
0.6386 |
0.9841 |
0.6320 |
0.8739 |
32.73% |
| 1988 |
0.6809 |
0.7149 |
0.7851 |
0.5859 |
0.6584 |
-7.07% |
| 1987 |
0.9204 |
0.8917 |
1.2238 |
0.6537 |
0.7085 |
-17.12% |
| 1986 |
1.0046 |
0.9388 |
1.1808 |
0.7585 |
0.8548 |
-8.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$3.635B |
$5.476B |
|
Mercury General Corp. is engaged primarily in writing all risk classifications of automobile insurance in a number of states, principallyCalifornia. The company offers automobile policyholders the following types of coverage: bodily injury liability, underinsured and uninsured motorist, property damage liability, comprehensive, collision and other hazards specified in the policy.
|
