Mercury General - 29 Year Stock Price History | MCY

Historical daily share price chart and data for Mercury General since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Mercury General as of February 20, 2019 is 54.20.
Mercury General Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 52.2409 50.7100 54.3900 49.6700 54.2000 4.82%
2018 48.4384 49.5614 60.6759 40.2639 51.7100 1.68%
2017 52.8541 54.1506 58.4022 49.3616 50.8556 -7.22%
2016 47.3924 39.9391 54.9427 37.4679 54.8152 35.27%
2015 45.8234 46.5401 49.9504 39.7129 40.5221 -13.82%
2014 39.5537 38.7307 48.3018 33.9091 47.0214 19.87%
2013 32.6757 28.5607 39.4015 25.8534 39.2279 40.19%
2012 27.5747 28.6889 29.8932 24.0153 27.9826 -2.44%
2011 23.7685 24.1750 28.9592 20.1001 28.6826 19.42%
2010 22.0582 19.9155 24.3407 18.7313 24.0186 22.45%
2009 16.2481 19.7845 19.8855 9.8402 19.6157 -1.69%
2008 19.8847 19.7421 26.5051 15.8131 19.9537 0.46%
2007 20.3382 19.8047 21.6637 19.1481 19.8618 2.11%
2006 19.2072 20.1285 20.4341 17.4250 19.4506 -2.69%
2005 18.7780 19.0205 20.4541 16.9517 19.9878 3.17%
2004 16.0410 14.2329 19.3923 14.1993 19.3729 36.11%
2003 12.7415 10.8399 14.6432 9.8571 14.2329 31.79%
2002 12.1936 11.5653 13.9550 10.6644 10.7997 -9.02%
2001 9.9231 11.0496 11.8698 8.4573 11.8698 4.66%
2000 7.0240 5.4119 11.3417 5.2274 11.3417 107.21%
1999 7.8290 10.8806 10.8806 5.1305 5.4734 -47.76%
1998 12.2164 12.9601 16.4603 7.9190 10.4765 -19.53%
1997 8.9450 6.0819 13.0190 6.0819 13.0190 113.57%
1996 5.3831 5.5160 6.7046 4.5713 6.0958 12.25%
1995 4.0137 3.2829 5.6013 3.1994 5.4307 69.74%
1994 3.1321 3.2839 3.4196 2.8120 3.1994 -1.76%
1993 3.5314 2.9582 4.1858 2.8783 3.2568 10.09%
1992 2.1038 1.5738 2.9968 1.4154 2.9582 86.43%
1991 1.4945 1.0952 1.8861 1.0699 1.5868 44.02%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $2.991B $3.380B
Mercury General Corp. is engaged primarily in writing all risk classifications of automobile insurance in a number of states, principallyCalifornia. The company offers automobile policyholders the following types of coverage: bodily injury liability, underinsured and uninsured motorist, property damage liability, comprehensive, collision and other hazards specified in the policy.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $506.516B 22.68
Berkshire Hathaway (BRK.A) United States $503.997B 22.57
Chubb (CB) Switzerland $61.637B 14.15
Progressive (PGR) United States $41.830B 16.25
Travelers (TRV) United States $34.004B 14.44
Allstate (ALL) United States $31.410B 11.78
Markel (MKL) United States $14.119B 16.37
Cincinnati Financial (CINF) United States $13.932B 25.56
Arch Capital Group (ACGL) Bermuda $12.980B 14.56
CNA Financial (CNA) United States $12.289B 14.56
W.R Berkley (WRB) United States $10.009B 20.44
Alleghany (Y) United States $9.645B 21.78
Fidelity National Financial (FNF) United States $9.539B 12.89
Everest Re Group (RE) Bermuda $8.925B 48.58
American Financial (AFG) United States $8.809B 11.75
RenaissanceRe Holdings (RNR) Bermuda $6.084B 15.72
First American Financial (FAF) United States $5.654B 10.97
Hanover Insurance (THG) United States $5.001B 15.48
Axis Capital Holdings (AXS) Bermuda $4.741B 29.55
Selective Insurance (SIGI) United States $3.902B 18.08
RLI (RLI) United States $3.156B 34.44
White Mountains Insurance Group (WTM) United States $2.878B 551.73
National General Holdings Corp (NGHC) United States $2.723B 12.16
ProAssurance (PRA) United States $2.411B 24.30
Argos (ARGO) Bermuda $2.339B 21.36
Navigators (NAVG) United States $2.080B 23.59
NMI Holdings Inc (NMIH) United States $1.618B 14.68
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
State Auto Financial (STFC) United States $1.504B 29.05
Safety Insurance (SAFT) United States $1.400B 18.32
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.388B 8.87
United Fire (UFCS) United States $1.380B 29.59
Kinsale Capital (KNSL) United States $1.308B 36.47
Third Point Reinsurance (TPRE) Bermuda $1.053B 55.90
Stewart Information Services (STC) United States $1.016B 19.81
Ambac Financial (AMBC) United States $0.897B 3.06
United Insurance Holdings (UIHC) United States $0.717B 42.74
EMC Insurance Group (EMCI) United States $0.700B 29.99
Global Indemnity (GBLI) Cayman Islands $0.552B 32.91
HCI (HCI) United States $0.448B 11.03
Greenlight Capital Re (GLRE) Cayman Islands $0.417B 0.00
Heritage Insurance Holdings (HRTG) United States $0.406B 7.28
Donegal (DGICA) United States $0.385B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.341B 13.39
Investors Title (ITIC) United States $0.327B 15.03
Hallmark Financial Services (HALL) United States $0.187B 49.43
Kingstone (KINS) United States $0.182B 30.30
Maiden Holdings (MHLD) Bermuda $0.111B 0.00
Atlas Financial Holdings (AFH) United States $0.105B 0.00
Kingsway Financial Services (KFS) Canada $0.063B 0.00
ICC Holdings (ICCH) United States $0.044B 46.14
Conifer Holdings (CNFR) United States $0.039B 64.28
1347 Property Insurance Holdings (PIH) United States $0.029B 14.00
National Security (NSEC) United States $0.029B 8.85