Mercury General - 34 Year Stock Price History | MCY

Historical daily share price chart and data for Mercury General since 1990 adjusted for splits and dividends. The latest closing stock price for Mercury General as of May 17, 2024 is 58.20.
  • The all-time high Mercury General stock closing price was 59.92 on May 06, 2021.
  • The Mercury General 52-week high stock price is 58.53, which is 0.6% above the current share price.
  • The Mercury General 52-week low stock price is 27.27, which is 53.1% below the current share price.
  • The average Mercury General stock price for the last 52 weeks is 37.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mercury General Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 47.6192 37.0703 58.2000 36.8518 58.2000 57.04%
2023 31.2873 32.7728 39.2867 27.1471 37.0604 13.55%
2022 40.0714 48.6374 51.8709 26.7908 32.6391 -32.61%
2021 52.0306 44.6868 59.9204 44.6868 48.4365 6.19%
2020 36.6978 40.1810 45.6128 28.6195 45.6128 13.70%
2019 43.1267 39.8270 52.0754 38.4308 40.1151 -1.22%
2018 38.0429 38.9249 47.6540 31.6227 40.6123 1.68%
2017 41.5109 42.5292 45.8683 38.7679 39.9413 -7.22%
2016 37.2213 31.3677 43.1512 29.4268 43.0511 35.27%
2015 35.9891 36.5520 39.2304 31.1900 31.8255 -13.82%
2014 31.0650 30.4186 37.9356 26.6318 36.9300 19.87%
2013 26.3950 23.7229 31.0533 21.4742 30.8091 32.55%
2012 23.6734 25.2242 25.5460 20.5427 23.2427 -7.84%
2011 21.5808 22.5435 25.4619 18.1840 25.2187 12.60%
2010 21.2132 19.6264 23.0928 18.4595 22.3977 15.86%
2009 16.5876 20.9094 20.9094 10.3997 19.3310 -8.33%
2008 21.3286 21.6167 28.0122 16.7123 21.0883 -3.03%
2007 22.7638 22.5420 24.4145 21.2560 21.7476 -1.77%
2006 22.3187 23.7442 24.1047 20.2022 22.1390 -6.10%
2005 22.5178 23.1182 24.3036 20.4443 23.5782 0.13%
2004 19.7913 17.7872 23.5701 17.7452 23.5465 32.38%
2003 16.1778 13.9716 18.4305 12.7048 17.7872 27.78%
2002 15.9726 15.3244 18.3648 13.8420 13.9198 -11.50%
2001 13.2859 14.9574 15.7279 11.3598 15.7279 2.44%
2000 9.6113 7.4330 15.3528 7.1796 15.3528 104.23%
1999 10.7526 14.9439 14.9439 7.0464 7.5174 -47.76%
1998 16.7785 17.7999 22.6072 10.8763 14.3888 -19.53%
1997 12.2854 8.3531 17.8808 8.3531 17.8808 113.57%
1996 7.3934 7.5758 9.2083 6.2784 8.3722 12.25%
1995 5.5126 4.5089 7.6930 4.3942 7.4587 69.74%
1994 4.3017 4.5103 4.6966 3.8622 4.3942 -1.76%
1993 4.8501 4.0630 5.7489 3.9532 4.4730 10.09%
1992 2.8894 2.1615 4.1160 1.9440 4.0630 86.44%
1991 2.0526 1.5042 2.5905 1.4694 2.1793 44.01%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $3.209B $4.630B
Mercury General Corp. is engaged primarily in writing all risk classifications of automobile insurance in a number of states, principallyCalifornia. The company offers automobile policyholders the following types of coverage: bodily injury liability, underinsured and uninsured motorist, property damage liability, comprehensive, collision and other hazards specified in the policy.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $898.141B 22.29
Berkshire Hathaway (BRK.B) United States $890.354B 22.10
Progressive (PGR) United States $121.245B 22.31
Chubb (CB) Switzerland $107.557B 11.23
Tokio Marine Holdings (TKOMY) Japan $62.568B 14.20
Travelers (TRV) United States $50.200B 15.99
Allstate (ALL) United States $44.623B 23.03
Arch Capital Group (ACGL) Bermuda $37.106B 10.78
MS&AD Insurances (MSADY) Japan $28.602B 11.91
Fairfax Financial Holdings (FRFHF) Canada $27.521B 7.39
Sampo (SAXPY) Finland $21.999B 18.12
W.R Berkley (WRB) United States $20.093B 14.29
Cincinnati Financial (CINF) United States $18.555B 17.25
Fidelity National Financial (FNF) United States $14.187B 13.85
CNA Financial (CNA) United States $12.217B 9.34
RenaissanceRe Holdings (RNR) Bermuda $11.996B 5.52
American Financial (AFG) United States $11.199B 12.80
Kinsale Capital (KNSL) United States $8.935B 28.31
CCC Intelligent Solutions Holdings (CCCS) United States $6.748B 91.50
RLI (RLI) United States $6.740B 28.36
Axis Capital Holdings (AXS) Bermuda $5.981B 7.01
Selective Insurance (SIGI) United States $5.953B 16.97
First American Financial (FAF) United States $5.941B 15.44
Hanover Insurance (THG) United States $4.905B 30.06
White Mountains Insurance Group (WTM) United States $4.455B 12.02
NMI Holdings Inc (NMIH) United States $2.707B 8.35
Palomar Holdings (PLMR) United States $2.126B 24.03
Stewart Information Services (STC) United States $1.776B 27.75
Skyward Specialty Insurance (SKWD) United States $1.450B 14.92
Safety Insurance (SAFT) United States $1.201B 30.91
HCI (HCI) United States $1.058B 10.63
Root (ROOT) United States $0.921B 0.00
Ambac Financial (AMBC) United States $0.816B 5.62
ProAssurance (PRA) United States $0.746B 121.92
American Coastal Insurance (ACIC) United States $0.603B 6.70
United Fire (UFCS) United States $0.596B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.591B 9.29
Greenlight Capital Re (GLRE) Cayman Islands $0.463B 4.38
Donegal (DGICA) United States $0.445B 444.33
Global Indemnity (GBLI) United States $0.429B 12.62
Donegal (DGICB) United States $0.417B 1249.50
NI Holdings (NODK) United States $0.334B 64.72
Investors Title (ITIC) United States $0.306B 12.28
Heritage Insurance Holdings (HRTG) United States $0.282B 5.55
Kingsway Financial Services (KFS) United States $0.223B 0.00
Maiden Holdings (MHLD) Bermuda $0.220B 0.00
Roadzen (RDZN) United States $0.219B 0.00
First Acceptance (FACO) United States $0.131B 1.66
Kingstone (KINS) United States $0.051B 0.00
ICC Holdings (ICCH) United States $0.050B 9.22
Conifer Holdings (CNFR) United States $0.011B 0.00