Ambac Financial - 6 Year Stock Price History | AMBC

Historical daily share price chart and data for Ambac Financial since 2013 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ambac Financial as of February 21, 2019 is 19.87.
Ambac Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.8297 17.5400 20.1000 17.5400 19.8700 15.26%
2018 18.3133 15.9100 22.2200 14.1400 17.2400 7.88%
2017 18.1513 22.5400 22.8700 13.3500 15.9800 -28.98%
2016 17.5935 13.7700 26.7800 11.9400 22.5000 59.69%
2015 20.0795 24.8200 27.4900 12.8400 14.0900 -42.49%
2014 25.8246 24.3500 34.6800 19.5100 24.5000 -0.24%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.911B $0.621B
Ambac Financial Group, Inc. is a holding company which provides financial guarantees and other financial services to clients in both the public and private sectors globally, through its subsidiaries. It provides financial guarantee insurance and other credit enhancement products, such as credit derivatives, financial and investment products, including investment agreements, derivative products and funding conduits. Ambac Financial Group, Inc. is headquartered in New York City, United States.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $507.673B 22.73
Berkshire Hathaway (BRK.A) United States $507.580B 22.73
Chubb (CB) Switzerland $62.121B 14.27
Progressive (PGR) United States $42.220B 16.40
Travelers (TRV) United States $34.172B 14.51
Allstate (ALL) United States $31.556B 11.84
Markel (MKL) United States $14.159B 16.41
Cincinnati Financial (CINF) United States $13.987B 25.66
Arch Capital Group (ACGL) Bermuda $13.073B 14.66
CNA Financial (CNA) United States $12.395B 14.68
W.R Berkley (WRB) United States $10.086B 20.60
Alleghany (Y) United States $9.656B 41.72
Fidelity National Financial (FNF) United States $9.612B 12.98
Everest Re Group (RE) Bermuda $9.010B 49.04
American Financial (AFG) United States $8.912B 11.89
RenaissanceRe Holdings (RNR) Bermuda $6.126B 15.83
First American Financial (FAF) United States $5.735B 11.13
Hanover Insurance (THG) United States $5.027B 15.56
Axis Capital Holdings (AXS) Bermuda $4.798B 29.90
Selective Insurance (SIGI) United States $3.950B 18.30
RLI (RLI) United States $3.187B 34.78
Mercury General (MCY) United States $2.999B 30.11
White Mountains Insurance Group (WTM) United States $2.900B 556.03
National General Holdings Corp (NGHC) United States $2.750B 12.28
ProAssurance (PRA) United States $2.433B 24.52
Argos (ARGO) Bermuda $2.342B 21.39
Navigators (NAVG) United States $2.081B 23.60
NMI Holdings Inc (NMIH) United States $1.644B 14.91
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
State Auto Financial (STFC) United States $1.498B 28.92
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.429B 9.13
Safety Insurance (SAFT) United States $1.426B 18.66
Kinsale Capital (KNSL) United States $1.317B 36.71
United Fire (UFCS) United States $1.242B 73.94
Third Point Reinsurance (TPRE) Bermuda $1.070B 56.80
Stewart Information Services (STC) United States $1.016B 19.81
United Insurance Holdings (UIHC) United States $0.710B 42.33
EMC Insurance Group (EMCI) United States $0.696B 29.83
Global Indemnity (GBLI) Cayman Islands $0.545B 32.48
HCI (HCI) United States $0.442B 10.87
Greenlight Capital Re (GLRE) Cayman Islands $0.426B 0.00
Heritage Insurance Holdings (HRTG) United States $0.398B 7.13
Donegal (DGICA) United States $0.383B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.340B 13.33
Investors Title (ITIC) United States $0.325B 14.92
Hallmark Financial Services (HALL) United States $0.187B 49.29
Kingstone (KINS) United States $0.181B 30.14
Maiden Holdings (MHLD) Bermuda $0.123B 0.00
Atlas Financial Holdings (AFH) United States $0.104B 0.00
Kingsway Financial Services (KFS) Canada $0.060B 0.00
ICC Holdings (ICCH) United States $0.044B 46.14
Conifer Holdings (CNFR) United States $0.038B 62.86
National Security (NSEC) United States $0.032B 9.81
1347 Property Insurance Holdings (PIH) United States $0.028B 13.43