Allstate - 31 Year Stock Price History | ALL

Historical daily share price chart and data for Allstate since 1993 adjusted for splits and dividends. The latest closing stock price for Allstate as of May 17, 2024 is 169.51.
  • The all-time high Allstate stock closing price was 175.41 on April 22, 2024.
  • The Allstate 52-week high stock price is 177.37, which is 4.6% above the current share price.
  • The Allstate 52-week low stock price is 100.57, which is 40.7% below the current share price.
  • The average Allstate stock price for the last 52 weeks is 135.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allstate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 161.8956 142.9623 175.4100 142.9623 169.5100 21.81%
2023 117.2886 131.8848 143.5090 99.1198 139.1548 6.34%
2022 121.7073 111.1619 136.1396 108.4894 130.8618 18.34%
2021 113.6320 98.9457 128.4187 94.4873 110.5792 9.88%
2020 90.1024 101.0892 112.5135 65.9523 100.6394 -0.12%
2019 89.2209 71.7142 100.7576 70.5371 100.7576 38.82%
2018 82.7733 88.2433 90.4165 67.8755 72.5838 -19.94%
2017 75.8087 63.1664 90.8321 62.2466 90.6590 43.62%
2016 56.7654 50.6790 63.5156 48.1981 63.1238 21.71%
2015 54.4844 57.4983 59.5155 47.1366 51.8651 -9.96%
2014 48.2372 43.1006 58.2199 39.8812 57.6049 31.23%
2013 39.4251 32.4591 43.8974 32.4591 43.8974 38.57%
2012 27.6067 21.3479 33.4295 21.2018 31.6784 50.23%
2011 21.7793 24.0744 25.7959 17.3040 21.0864 -11.45%
2010 22.6024 22.1104 25.9234 20.1912 23.8130 9.03%
2009 18.5206 23.3609 23.3609 9.9175 21.8414 -5.08%
2008 29.3198 34.4274 35.4505 12.5024 23.0097 -34.55%
2007 38.5723 42.7772 42.8296 32.8871 35.1543 -17.61%
2006 37.1226 35.0024 43.1966 32.3355 42.6658 23.38%
2005 35.1765 32.0265 39.4190 31.0573 34.5803 6.93%
2004 28.9132 26.5351 32.3642 26.0772 32.3391 23.12%
2003 22.2544 22.5846 26.2726 18.3866 26.2665 19.35%
2002 21.6462 19.1763 24.2849 18.2345 22.0075 13.03%
2001 21.6151 23.2158 25.8295 17.9225 19.4710 -21.06%
2000 15.8403 12.9776 24.9145 9.8840 24.6654 85.64%
1999 18.4832 21.2339 22.0648 12.9070 13.2869 -36.40%
1998 23.9455 24.4222 27.7612 20.1814 20.8920 -13.86%
1997 19.5701 15.1107 25.1244 15.1107 24.2534 58.42%
1996 12.1603 10.4874 15.9359 9.9168 15.3091 43.31%
1995 8.1487 6.1131 10.8770 6.0168 10.6822 77.54%
1994 6.2382 7.2945 7.2945 5.6739 6.0168 -17.15%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $44.736B $57.094B
The Allstate Corporation is the third-largest property-casualty insurer and the largest publicly-held personal lines carrier in the U.S. The company also provides a range of life insurance and investment products to its diverse customer base. It provides insurance products to households through exclusive agencies and financial specialists in the U.S. and Canada.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $904.283B 22.44
Berkshire Hathaway (BRK.B) United States $898.586B 22.31
Progressive (PGR) United States $122.540B 22.55
Chubb (CB) Switzerland $111.374B 11.63
Tokio Marine Holdings (TKOMY) Japan $62.365B 14.16
Travelers (TRV) United States $50.312B 16.03
Arch Capital Group (ACGL) Bermuda $37.921B 11.01
MS&AD Insurances (MSADY) Japan $28.739B 11.97
Fairfax Financial Holdings (FRFHF) Canada $27.392B 7.36
Sampo (SAXPY) Finland $22.049B 18.16
W.R Berkley (WRB) United States $20.277B 14.42
Cincinnati Financial (CINF) United States $18.796B 17.48
Fidelity National Financial (FNF) United States $14.285B 13.94
CNA Financial (CNA) United States $12.284B 9.39
RenaissanceRe Holdings (RNR) Bermuda $12.132B 5.59
American Financial (AFG) United States $11.200B 12.80
Kinsale Capital (KNSL) United States $9.099B 28.83
CCC Intelligent Solutions Holdings (CCCS) United States $6.889B 93.42
RLI (RLI) United States $6.800B 28.61
Axis Capital Holdings (AXS) Bermuda $6.052B 7.09
First American Financial (FAF) United States $5.967B 15.51
Selective Insurance (SIGI) United States $5.944B 16.95
Hanover Insurance (THG) United States $4.944B 30.30
White Mountains Insurance Group (WTM) United States $4.527B 12.22
Mercury General (MCY) United States $3.223B 22.39
NMI Holdings Inc (NMIH) United States $2.748B 8.47
Palomar Holdings (PLMR) United States $2.171B 24.53
Stewart Information Services (STC) United States $1.783B 27.87
Skyward Specialty Insurance (SKWD) United States $1.461B 15.03
Safety Insurance (SAFT) United States $1.191B 30.63
HCI (HCI) United States $1.047B 10.52
Root (ROOT) United States $0.977B 0.00
Ambac Financial (AMBC) United States $0.819B 5.64
ProAssurance (PRA) United States $0.757B 123.58
American Coastal Insurance (ACIC) United States $0.629B 7.00
United Fire (UFCS) United States $0.595B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.593B 9.31
Greenlight Capital Re (GLRE) Cayman Islands $0.468B 4.43
Donegal (DGICA) United States $0.446B 445.00
Global Indemnity (GBLI) United States $0.439B 12.91
Donegal (DGICB) United States $0.421B 1260.00
NI Holdings (NODK) United States $0.332B 64.36
Investors Title (ITIC) United States $0.308B 12.33
Heritage Insurance Holdings (HRTG) United States $0.289B 5.69
Roadzen (RDZN) United States $0.234B 0.00
Kingsway Financial Services (KFS) United States $0.222B 0.00
Maiden Holdings (MHLD) Bermuda $0.220B 0.00
First Acceptance (FACO) United States $0.131B 1.66
Kingstone (KINS) United States $0.051B 0.00
ICC Holdings (ICCH) United States $0.050B 9.30
Conifer Holdings (CNFR) United States $0.011B 0.00