Allstate - 25 Year Stock Price History | ALL

Historical daily share price chart and data for Allstate since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Allstate as of November 16, 2018 is 89.50.
Allstate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 95.8329 100.9189 103.4042 88.6400 89.5000 -13.68%
2017 86.6981 72.2398 103.8795 71.1879 103.6815 43.62%
2016 64.9193 57.9586 72.6391 55.1214 72.1911 21.71%
2015 62.3107 65.7576 68.0645 53.9074 59.3152 -9.96%
2014 55.1661 49.2917 66.5828 45.6098 65.8795 31.23%
2013 45.0882 37.1216 50.2030 37.1216 50.2030 38.57%
2012 31.5723 24.4144 38.2314 24.2472 36.2288 50.23%
2011 24.9078 27.5326 29.5013 19.7896 24.1153 -11.45%
2010 25.8491 25.2864 29.6471 23.0915 27.2336 9.03%
2009 21.1809 26.7165 26.7165 11.3421 24.9788 -5.08%
2008 33.5314 39.3727 40.5427 14.2983 26.3149 -34.55%
2007 44.1129 48.9218 48.9818 37.6111 40.2040 -17.61%
2006 42.4550 40.0302 49.4014 36.9802 48.7944 23.38%
2005 40.2293 36.6269 45.0812 35.5185 39.5475 6.93%
2004 33.0664 30.3467 37.0130 29.8230 36.9844 23.12%
2003 25.4513 25.8287 30.0464 21.0277 30.0394 19.35%
2002 24.7556 21.9308 27.7732 20.8538 25.1687 13.03%
2001 24.7199 26.5506 29.5397 20.4970 22.2678 -21.06%
2000 18.1156 14.8417 28.4933 11.3038 28.2084 85.64%
1999 21.1381 24.2840 25.2342 14.7611 15.1954 -36.40%
1998 27.3851 27.9303 31.7488 23.0803 23.8930 -13.86%
1997 22.3812 17.2812 28.7333 17.2812 27.7372 58.42%
1996 13.9071 11.9938 18.2250 11.3413 17.5081 43.31%
1995 9.3191 6.9912 12.4394 6.8811 12.2166 77.54%
1994 7.1343 8.3423 8.3423 6.4889 6.8811 -17.15%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $30.828B $38.524B
The Allstate Corporation is the largest publicly held personal lines property and casualty insurer in America, serving more than 16 million households nationwide. Allstate has been dedicated to protecting their customers from life's uncertainties and preparing them for the future for many years. Allstate is a publicly traded company, and is listed on the New York Stock Exchange under the trading symbol ALL. The Allstate Corporation is the nation's largest publicly held personal lines insurer. Allstate provides insurance products to more than 16 million households and has approximately 12,300 exclusive agents and financial specialists in the U.S. and Canada.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $538.494B 24.11
Berkshire Hathaway (BRK.B) United States $537.839B 24.08
Chubb (CB) Switzerland $61.075B 12.50
Progressive (PGR) United States $38.644B 13.91
Travelers (TRV) United States $34.109B 14.17
Markel (MKL) United States $15.393B 16.67
Cincinnati Financial (CINF) United States $13.060B 24.32
CNA Financial (CNA) United States $12.773B 11.10
Arch Capital Group (ACGL) Bermuda $11.438B 12.90
W.R Berkley (WRB) United States $9.581B 20.32
Alleghany (Y) United States $9.312B 21.03
American Financial (AFG) United States $9.200B 11.65
Fidelity National Financial (FNF) United States $8.975B 12.26
Everest Re Group (RE) Bermuda $8.797B 9.06
First American Financial (FAF) United States $5.096B 10.63
RenaissanceRe Holdings (RNR) Bermuda $4.987B 12.14
Hanover Insurance (THG) United States $4.645B 13.51
Axis Capital Holdings (AXS) Bermuda $4.476B 13.63
Selective Insurance (SIGI) United States $3.798B 19.43
RLI (RLI) United States $3.318B 34.37
Mercury General (MCY) United States $3.261B 26.67
White Mountains Insurance Group (WTM) United States $2.858B 935.92
National General Holdings Corp (NGHC) United States $2.783B 12.43
AmTrust Financial Services (AFSI) United States $2.755B 0.00
Aspen Insurance Holdings (AHL) Bermuda $2.463B 0.00
ProAssurance (PRA) United States $2.354B 23.72
Argos (ARGO) Bermuda $2.310B 32.36
Navigators (NAVG) United States $2.062B 23.39
SIRIUS INTL INS (SG) Bermuda $1.915B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.565B 10.00
State Auto Financial (STFC) United States $1.445B 36.00
NMI Holdings Inc (NMIH) United States $1.343B 14.27
Safety Insurance (SAFT) United States $1.342B 17.56
Kinsale Capital (KNSL) United States $1.296B 36.13
United Fire (UFCS) United States $1.263B 27.09
Third Point Reinsurance (TPRE) Bermuda $0.987B 52.40
Stewart Information Services (STC) United States $0.985B 17.07
United Insurance Holdings (UIHC) United States $0.820B 16.17
Ambac Financial (AMBC) United States $0.806B 2.75
EMC Insurance Group (EMCI) United States $0.675B 23.67
HCI (HCI) United States $0.490B 12.05
Global Indemnity (GBLI) Cayman Islands $0.485B 28.90
Heritage Insurance Holdings (HRTG) United States $0.422B 7.55
Donegal (DGICA) United States $0.389B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.384B 0.00
Investors Title (ITIC) United States $0.360B 13.90
Donegal (DGICB) United States $0.353B 0.00
NI Holdings (NODK) United States $0.348B 13.65
Maiden Holdings (MHLD) Bermuda $0.202B 0.00
Hallmark Financial Services (HALL) United States $0.200B 52.67
Kingstone (KINS) United States $0.177B 29.43
Atlas Financial Holdings (AFH) United States $0.123B 0.00
Kingsway Financial Services (KFS) Canada $0.062B 0.00
ICC Holdings (ICCH) United States $0.048B 50.00
Conifer Holdings (CNFR) United States $0.043B 71.43
1347 Property Insurance Holdings (PIH) United States $0.032B 15.19
National Security (NSEC) United States $0.032B 9.62