Allstate - 26 Year Stock Price History | ALL

Historical daily share price chart and data for Allstate since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Allstate as of February 15, 2019 is 94.38.
Allstate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 87.0713 81.6400 94.3800 80.3000 94.3800 14.22%
2018 93.3313 99.4231 101.8716 77.2700 82.6300 -19.11%
2017 85.4131 71.1691 102.3399 70.1328 102.1448 43.62%
2016 63.9571 57.0996 71.5625 54.3044 71.1211 21.71%
2015 61.3871 64.7829 67.0557 53.1084 58.4360 -9.96%
2014 54.3485 48.5612 65.5960 44.9338 64.9030 31.23%
2013 44.4199 36.5714 49.4589 36.5714 49.4589 38.57%
2012 31.1043 24.0525 37.6647 23.8879 35.6918 50.23%
2011 24.5386 27.1245 29.0641 19.4962 23.7578 -11.45%
2010 25.4660 24.9117 29.2077 22.7492 26.8299 9.03%
2009 20.8670 26.3205 26.3205 11.1740 24.6086 -5.08%
2008 33.0344 38.7891 39.9418 14.0864 25.9248 -34.55%
2007 43.4591 48.1967 48.2558 37.0537 39.6081 -17.61%
2006 41.8257 39.4369 48.6692 36.4321 48.0712 23.38%
2005 39.6331 36.0840 44.4130 34.9921 38.9613 6.93%
2004 32.5763 29.8969 36.4645 29.3810 36.4363 23.12%
2003 25.0741 25.4459 29.6011 20.7160 29.5942 19.35%
2002 24.3887 21.6058 27.3616 20.5447 24.7957 13.03%
2001 24.3535 26.1571 29.1019 20.1932 21.9378 -21.06%
2000 17.8471 14.6218 28.0710 11.1362 27.7903 85.64%
1999 20.8248 23.9241 24.8602 14.5423 14.9702 -36.40%
1998 26.9792 27.5163 31.2783 22.7382 23.5389 -13.86%
1997 22.0495 17.0251 28.3074 17.0251 27.3261 58.43%
1996 13.7010 11.8161 17.9549 11.1732 17.2486 43.31%
1995 9.1810 6.8876 12.2550 6.7791 12.0355 77.54%
1994 7.0286 8.2187 8.2187 6.3928 6.7791 -17.15%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $32.508B $39.815B
The Allstate Corporation is the largest publicly held personal lines property and casualty insurer in America, serving more than 16 million households nationwide. Allstate has been dedicated to protecting their customers from life's uncertainties and preparing them for the future for many years. Allstate is a publicly traded company, and is listed on the New York Stock Exchange under the trading symbol ALL. The Allstate Corporation is the nation's largest publicly held personal lines insurer. Allstate provides insurance products to more than 16 million households and has approximately 12,300 exclusive agents and financial specialists in the U.S. and Canada.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $505.531B 22.63
Berkshire Hathaway (BRK.A) United States $505.348B 22.63
Chubb (CB) Switzerland $61.384B 14.10
Progressive (PGR) United States $41.510B 16.12
Travelers (TRV) United States $33.909B 14.40
Markel (MKL) United States $14.021B 16.25
Cincinnati Financial (CINF) United States $13.911B 25.52
Arch Capital Group (ACGL) Bermuda $12.749B 14.30
CNA Financial (CNA) United States $12.089B 14.32
W.R Berkley (WRB) United States $9.941B 20.30
Alleghany (Y) United States $9.627B 21.74
Fidelity National Financial (FNF) United States $9.567B 12.92
Everest Re Group (RE) Bermuda $8.818B 47.99
American Financial (AFG) United States $8.756B 11.68
RenaissanceRe Holdings (RNR) Bermuda $6.001B 15.50
First American Financial (FAF) United States $5.713B 11.09
Hanover Insurance (THG) United States $4.980B 15.42
Axis Capital Holdings (AXS) Bermuda $4.685B 29.19
Selective Insurance (SIGI) United States $3.896B 18.08
RLI (RLI) United States $3.116B 34.00
Mercury General (MCY) United States $2.975B 29.87
White Mountains Insurance Group (WTM) United States $2.882B 552.44
National General Holdings Corp (NGHC) United States $2.734B 12.21
ProAssurance (PRA) United States $2.394B 24.12
Argos (ARGO) Bermuda $2.320B 21.19
Navigators (NAVG) United States $2.081B 23.61
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
NMI Holdings Inc (NMIH) United States $1.580B 14.33
State Auto Financial (STFC) United States $1.489B 28.76
Safety Insurance (SAFT) United States $1.375B 17.99
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.364B 8.71
United Fire (UFCS) United States $1.360B 29.17
Kinsale Capital (KNSL) United States $1.283B 35.78
Third Point Reinsurance (TPRE) Bermuda $1.046B 55.55
Stewart Information Services (STC) United States $1.014B 19.78
Ambac Financial (AMBC) United States $0.886B 3.03
United Insurance Holdings (UIHC) United States $0.710B 14.00
EMC Insurance Group (EMCI) United States $0.697B 29.84
Global Indemnity (GBLI) Cayman Islands $0.543B 32.36
HCI (HCI) United States $0.437B 10.76
Greenlight Capital Re (GLRE) Cayman Islands $0.414B 0.00
Heritage Insurance Holdings (HRTG) United States $0.393B 7.03
Donegal (DGICA) United States $0.385B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.335B 13.16
Investors Title (ITIC) United States $0.321B 14.73
Hallmark Financial Services (HALL) United States $0.185B 48.86
Kingstone (KINS) United States $0.183B 30.34
Maiden Holdings (MHLD) Bermuda $0.109B 0.00
Atlas Financial Holdings (AFH) United States $0.106B 0.00
Kingsway Financial Services (KFS) Canada $0.062B 0.00
ICC Holdings (ICCH) United States $0.044B 45.88
Conifer Holdings (CNFR) United States $0.038B 63.87
National Security (NSEC) United States $0.033B 9.89
1347 Property Insurance Holdings (PIH) United States $0.027B 12.89