Allstate - 15 Year Stock Price History | ALL
Historical daily share price chart and data for Allstate since 2011 adjusted for splits and dividends. The latest closing stock price for Allstate as of September 15, 2026 is 257.21.
- The all-time high Allstate stock closing price was 273.97 on August 06, 2026.
- The Allstate 52-week high stock price is 277.22, which is 7.8% above the current share price.
- The Allstate 52-week low stock price is 188.08, which is 26.9% below the current share price.
- The average Allstate stock price for the last 52 weeks is 219.23.
| Allstate Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 223.4204 | 200.8950 | 273.9700 | 189.5210 | 257.2100 | 25.37% |
| 2025 | 195.3821 | 185.5530 | 210.5760 | 174.9580 | 205.1630 | 10.09% |
| 2024 | 166.8221 | 136.1690 | 200.4790 | 136.1690 | 186.3650 | 40.61% |
| 2023 | 111.6920 | 125.5800 | 136.6900 | 94.3843 | 132.5430 | 6.37% |
| 2022 | 115.8808 | 105.8190 | 129.6270 | 103.3010 | 124.6060 | 18.37% |
| 2021 | 108.1845 | 94.2002 | 122.2720 | 89.9556 | 105.2640 | 9.86% |
| 2020 | 85.7732 | 96.2402 | 107.1170 | 62.7767 | 95.8126 | -0.12% |
| 2019 | 84.9403 | 68.2714 | 95.9246 | 67.1509 | 95.9246 | 38.82% |
| 2018 | 78.4222 | 83.5714 | 85.6295 | 64.6170 | 69.0993 | -19.52% |
| 2017 | 71.7890 | 59.8122 | 86.0231 | 58.9413 | 85.8591 | 43.64% |
| 2016 | 53.7485 | 47.9815 | 60.1429 | 45.6326 | 59.7719 | 21.72% |
| 2015 | 51.5790 | 54.4273 | 56.3368 | 44.6218 | 49.1045 | -9.95% |
| 2014 | 45.6607 | 40.7963 | 55.1104 | 37.7490 | 54.5282 | 31.23% |
| 2013 | 37.3160 | 30.7210 | 41.5505 | 30.7210 | 41.5505 | 38.58% |
| 2012 | 26.1276 | 20.2045 | 31.6376 | 20.0662 | 29.9821 | 50.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $65.359B | $67.685B |
| The Allstate Corporation is the third-largest property-casualty insurer and the largest publicly-held personal lines carrier in the U.S. The company also provides a range of life insurance and investment products to its diverse customer base. It provides insurance products to households through exclusive agencies and financial specialists in the U.S. and Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1102.359B | 23.13 |
| Berkshire Hathaway (BRK.A) | United States | $1101.424B | 23.11 |
| Chubb (CB) | Switzerland | $131.886B | 11.75 |
| Progressive (PGR) | United States | $128.495B | 11.93 |
| Sampo (SAXPY) | Finland | $115.421B | 17.11 |
| Tokio Marine Holdings (TKOMY) | Japan | $102.483B | 19.55 |
| Travelers (TRV) | United States | $78.852B | 10.21 |
| MS&AD Insurances (MSADY) | Japan | $50.389B | 7.85 |
| Hartford Insurance (HIG) | United States | $37.269B | 9.59 |
| Fairfax Financial Holdings (FRFHF) | Canada | $33.966B | 7.99 |
| Arch Capital Group (ACGL) | Bermuda | $33.423B | 9.06 |
| Intact Financial (IFCZF) | Canada | $32.702B | 14.71 |
| Cincinnati Financial (CINF) | United States | $26.401B | 17.64 |
| W.R Berkley (WRB) | United States | $26.309B | 14.77 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.738B | 5.94 |
| CNA Financial (CNA) | United States | $13.013B | 10.28 |
| American Financial (AFG) | United States | $11.916B | 12.36 |
| Kinsale Capital (KNSL) | United States | $8.289B | 16.79 |
| Hanover Insurance (THG) | United States | $8.050B | 10.78 |
| First American Financial (FAF) | United States | $7.469B | 10.30 |
| Axis Capital Holdings (AXS) | Bermuda | $7.297B | 7.84 |
| Essent Group (ESNT) | Bermuda | $6.184B | 9.60 |
| Mercury General (MCY) | United States | $5.729B | 7.11 |
| RLI (RLI) | United States | $5.629B | 17.88 |
| Selective Insurance (SIGI) | United States | $5.327B | 11.23 |
| White Mountains Insurance Group (WTM) | United States | $4.909B | 17.04 |
| Hagerty (HGTY) | United States | $4.787B | 92.87 |
| Palomar Holdings (PLMR) | United States | $3.620B | 17.13 |
| NMI Holdings Inc (NMIH) | United States | $3.319B | 8.70 |
| Skyward Specialty Insurance (SKWD) | United States | $2.591B | 12.23 |
| HCI (HCI) | United States | $2.320B | 8.04 |
| Stewart Information Services (STC) | United States | $2.046B | 12.27 |
| Safety Insurance (SAFT) | United States | $1.516B | 24.02 |
| Exzeo (XZO) | United States | $1.473B | 16.68 |
| United Fire (UFCS) | United States | $1.425B | 10.15 |
| ProAssurance (PRA) | United States | $1.290B | 14.37 |
| Donegal (DGICA) | United States | $1.283B | 10.40 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $1.244B | 6.07 |
| Bowhead Specialty Holdings (BOW) | United States | $1.111B | 17.75 |
| Heritage Insurance Holdings (HRTG) | United States | $1.043B | 5.00 |
| Donegal (DGICB) | United States | $0.928B | 14.44 |
| Root (ROOT) | United States | $0.842B | 15.66 |
| Investors Title (ITIC) | United States | $0.571B | 14.17 |
| American Integrity Insurance (AII) | United States | $0.519B | 5.72 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.490B | 10.22 |
| American Coastal Insurance (ACIC) | United States | $0.442B | 5.09 |
| Global Indemnity (GBLI) | United States | $0.438B | 11.19 |
| Kingsway Financial Services (KFS) | United States | $0.329B | 0.00 |
| NI Holdings (NODK) | United States | $0.309B | 39.79 |
| Kingstone (KINS) | United States | $0.286B | 7.89 |
| Kingsway (KWY) | United States | $0.285B | 0.00 |
| First Acceptance (FACO) | United States | $0.223B | 6.09 |
| Roadzen (RDZN) | United States | $0.098B | 0.00 |