Allstate - 26 Year Stock Price History | ALL

Historical daily share price chart and data for Allstate since 1993 adjusted for splits. The latest closing stock price for Allstate as of September 18, 2019 is 107.99.
  • The all-time high Allstate stock closing price was 107.99 on September 18, 2019.
  • The Allstate 52-week high stock price is 109.13, which is 1.1% above the current share price.
  • The Allstate 52-week low stock price is 77.00, which is 28.7% below the current share price.
  • The average Allstate stock price for the last 52 weeks is 95.35.
Allstate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 97.1508 81.6400 107.9900 80.3000 107.9900 30.69%
2018 94.7909 101.9200 104.4300 77.2700 82.6300 -21.09%
2017 88.2559 74.1700 104.9100 73.0900 104.7100 41.27%
2016 67.3052 60.6700 74.5800 57.7000 74.1200 19.38%
2015 65.9001 70.1200 72.5800 56.9900 62.0900 -11.62%
2014 59.3522 53.5500 71.0000 49.5500 70.2500 28.80%
2013 49.4789 41.1600 54.7100 41.1600 54.5400 35.77%
2012 35.4216 27.7500 42.6200 27.5600 40.1700 46.55%
2011 28.8023 32.2300 34.3100 22.6800 27.4100 -14.02%
2010 30.7031 30.4100 35.4300 27.2600 31.8800 6.13%
2009 25.8565 33.2600 33.2600 14.1200 30.0400 -8.30%
2008 42.9215 51.1500 52.6700 18.1000 32.7600 -37.28%
2007 58.1857 65.2800 65.3600 49.2200 52.2300 -19.78%
2006 57.3418 54.7300 65.9200 50.4200 65.1100 20.42%
2005 55.6563 51.2200 62.3300 49.6700 54.0700 4.54%
2004 46.7921 43.4600 51.7600 42.7100 51.7200 20.22%
2003 36.9079 37.9600 43.0300 30.6800 43.0200 16.30%
2002 37.0497 33.1900 41.3200 31.5600 36.9900 9.76%
2001 37.8518 41.0000 45.2100 31.0200 33.7000 -22.64%
2000 28.2612 23.5000 44.0000 17.7500 43.5600 81.05%
1999 33.8176 39.1300 40.5000 23.5000 24.0600 -37.51%
1998 44.4288 45.5650 51.5000 37.3100 38.5000 -14.92%
1997 36.7357 28.5650 46.8750 28.5650 45.2500 56.36%
1996 23.1834 20.1900 30.1250 19.0000 28.9400 40.72%
1995 15.8633 12.0650 20.9400 11.8750 20.5650 73.18%
1994 12.5119 14.8150 14.8150 11.4400 11.8750 -19.49%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $35.533B $39.815B
The Allstate Corporation is the largest publicly held personal lines property and casualty insurer in America, serving more than 16 million households nationwide. Allstate has been dedicated to protecting their customers from life's uncertainties and preparing them for the future for many years. Allstate is a publicly traded company, and is listed on the New York Stock Exchange under the trading symbol ALL. The Allstate Corporation is the nation's largest publicly held personal lines insurer. Allstate provides insurance products to more than 16 million households and has approximately 12,300 exclusive agents and financial specialists in the U.S. and Canada.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $515.610B 21.32
Berkshire Hathaway (BRK.B) United States $515.091B 21.29
Chubb (CB) Switzerland $72.792B 16.69
Progressive (PGR) United States $43.276B 13.46
Tokio Marine Holdings (TKOMY) Japan $38.592B 14.19
Travelers (TRV) United States $38.342B 15.47
Sampo (SAXPY) Finland $23.498B 13.53
MS&AD Insurances (MSADY) Japan $19.356B 11.43
Cincinnati Financial (CINF) United States $18.629B 30.66
Arch Capital Group (ACGL) Bermuda $16.588B 16.45
Markel (MKL) United States $16.282B 22.72
SOMPO JAPAN NPN (SMPNY) Japan $14.450B 13.66
CNA Financial (CNA) United States $13.475B 14.86
W.R Berkley (WRB) United States $13.188B 23.08
Fairfax Financial Holdings (FRFHF) Canada $12.182B 17.20
Fidelity National Financial (FNF) United States $11.923B 15.74
Alleghany (Y) United States $11.177B 46.55
Everest Re Group (RE) Bermuda $10.610B 20.10
American Financial (AFG) United States $9.745B 13.41
RenaissanceRe Holdings (RNR) Bermuda $8.390B 21.30
First American Financial (FAF) United States $6.482B 11.81
Axis Capital Holdings (AXS) Bermuda $5.444B 31.63
Hanover Insurance (THG) United States $5.190B 17.93
Selective Insurance (SIGI) United States $4.499B 17.83
RLI (RLI) United States $4.109B 41.14
White Mountains Insurance Group (WTM) United States $3.401B 0.00
Mercury General (MCY) United States $3.077B 22.60
National General Holdings Corp (NGHC) United States $2.762B 10.21
Argos (ARGO) Bermuda $2.354B 23.76
ProAssurance (PRA) United States $2.178B 53.32
Kinsale Capital (KNSL) United States $2.172B 47.06
NMI Holdings Inc (NMIH) United States $1.890B 13.47
Safety Insurance (SAFT) United States $1.577B 15.96
State Auto Financial (STFC) United States $1.437B 30.27
United Fire (UFCS) United States $1.207B 2389.50
Sirius Insurance Group (SG) Bermuda $1.032B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.984B 8.94
Third Point Reinsurance (TPRE) Bermuda $0.952B 0.00
Ambac Financial (AMBC) United States $0.911B 76.89
Stewart Information Services (STC) United States $0.867B 18.56
EMC Insurance Group (EMCI) United States $0.780B 23.51
Watford Holdings (WTRE) Bermuda $0.605B 0.00
United Insurance Holdings (UIHC) United States $0.590B 0.00
Heritage Insurance Holdings (HRTG) United States $0.448B 15.81
Donegal (DGICA) United States $0.405B 236.00
Greenlight Capital Re (GLRE) Cayman Islands $0.392B 0.00
Global Indemnity (GBLI) Cayman Islands $0.380B 0.00
NI Holdings (NODK) United States $0.371B 10.55
Donegal (DGICB) United States $0.357B 250.00
HCI (HCI) United States $0.350B 25.17
Hallmark Financial Services (HALL) United States $0.342B 15.20
Investors Title (ITIC) United States $0.305B 13.38
Gainsco (GANS) United States $0.172B 0.00
Kingstone (KINS) United States $0.095B 0.00
Kingsway Financial Services (KFS) Canada $0.059B 0.00
Maiden Holdings (MHLD) Bermuda $0.050B 0.00
ICC Holdings (ICCH) United States $0.045B 33.78
Conifer Holdings (CNFR) United States $0.035B 0.00
1347 Property Insurance Holdings (PIH) United States $0.028B 0.00
National Security (NSEC) United States $0.027B 15.73
Atlas Financial Holdings (AFH) United States $0.006B 0.00