Essent Group - 11 Year Stock Price History | ESNT
Historical daily share price chart and data for Essent Group since 2013 adjusted for splits and dividends. The latest closing stock price for Essent Group as of May 01, 2024 is 53.59.
- The all-time high Essent Group stock closing price was 59.51 on March 28, 2024.
- The Essent Group 52-week high stock price is 59.90, which is 11.8% above the current share price.
- The Essent Group 52-week low stock price is 40.33, which is 24.7% below the current share price.
- The average Essent Group stock price for the last 52 weeks is 50.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Essent Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
54.2608 |
52.6352 |
59.5100 |
51.4711 |
53.5900 |
2.12% |
| 2023 |
45.0952 |
38.4446 |
53.0631 |
36.0234 |
52.4760 |
38.64% |
| 2022 |
39.2728 |
43.4907 |
47.1800 |
33.5887 |
37.8507 |
-12.80% |
| 2021 |
43.5040 |
39.5669 |
50.3419 |
38.6660 |
43.4049 |
7.06% |
| 2020 |
35.8031 |
47.3984 |
48.5612 |
18.1061 |
40.5430 |
-15.50% |
| 2019 |
43.2956 |
31.2482 |
51.2877 |
30.9638 |
47.9798 |
53.01% |
| 2018 |
36.8388 |
40.2117 |
45.7072 |
28.6702 |
31.3583 |
-21.28% |
| 2017 |
35.2631 |
29.7436 |
42.8998 |
29.1748 |
39.8355 |
34.14% |
| 2016 |
21.7540 |
19.6701 |
30.8170 |
15.2755 |
29.6977 |
47.88% |
| 2015 |
23.2777 |
23.6059 |
27.0463 |
20.0829 |
20.0829 |
-14.86% |
| 2014 |
20.2302 |
21.4407 |
23.7343 |
16.0645 |
23.5875 |
6.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Mortgages and Related Services |
$5.661B |
$1.110B |
|
Essent Group Ltd., through its subsidiaries, operates as a private mortgage insurance company. It serves originators of residential mortgage loans, such as regulated depository institutions, mortgage banks, credit unions, and other lenders. Essent Group Ltd. is based in Hamilton, Bermuda.
|
