Arch Capital Group - 24 Year Stock Price History | ACGL

Historical daily share price chart and data for Arch Capital Group since 1995 adjusted for splits. The latest closing stock price for Arch Capital Group as of June 21, 2019 is 36.44.
  • The all-time high Arch Capital Group stock price is 36.44, which is 0% above the current share price.
  • The Arch Capital Group 52-week high stock price is 36.44, which is 0% above the current share price.
  • The Arch Capital Group 52-week low stock price is 24.80, which is 31.9% below the current share price.
  • The average Arch Capital Group stock price for the last 52 weeks is 30.30.
Arch Capital Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.1433 26.1900 36.4400 25.7800 36.4400 36.38%
2018 28.4040 29.4333 31.1400 24.8000 26.7200 -11.69%
2017 31.6332 28.6300 34.1267 28.4067 30.2567 5.19%
2016 24.7711 22.9500 29.3033 21.6300 28.7633 23.71%
2015 22.3457 19.4967 25.8833 19.3233 23.2500 18.02%
2014 18.7492 19.1233 19.9167 17.5267 19.7000 -0.99%
2013 17.6433 14.7933 19.8967 14.7300 19.8967 35.60%
2012 13.2446 12.4933 15.0333 11.8567 14.6733 18.24%
2011 11.0345 9.8322 12.5900 9.5478 12.4100 26.85%
2010 8.7520 7.9944 10.1856 7.7256 9.7833 23.06%
2009 6.9145 7.6633 7.9978 5.0111 7.9500 2.07%
2008 7.5958 7.6089 8.9400 6.3100 7.7889 -0.36%
2007 7.7547 7.4956 8.5233 7.1344 7.8167 4.05%
2006 6.6826 6.1200 7.7978 5.8844 7.5122 23.49%
2005 4.9714 4.2333 6.2556 4.0789 6.0833 41.47%
2004 4.4084 4.4889 5.0067 3.8944 4.3000 -2.91%
2003 3.8329 3.4478 4.4433 3.1067 4.4289 27.88%
2002 3.1034 2.9456 3.6444 2.6667 3.4633 21.05%
2001 1.9699 1.6111 2.8611 1.6111 2.8611 71.66%
2000 1.6856 1.2778 1.8400 1.2711 1.6667 18.86%
1999 1.7109 2.4844 2.4844 1.2644 1.4022 -41.98%
1998 2.5552 2.6111 2.7911 2.1244 2.4167 -2.24%
1997 2.2328 2.0689 2.5978 1.7911 2.4722 14.87%
1996 2.1090 2.5689 2.5689 1.7911 2.1522 -17.15%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $14.715B $5.451B
Arch Capital Group Ltd. is a diversified financial services holding company, with an emphasis on the insurance sector. The Arch Capital Group is engaged in a range of insurance and financial service activities through subsidiaries comprising Arch Insurance Services and the ownership of intermediaries, underwriting agencies, service providers and insurance companies.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $506.760B 20.27
Berkshire Hathaway (BRK.B) United States $505.815B 20.30
Chubb (CB) Switzerland $68.516B 15.51
Progressive (PGR) United States $46.789B 15.93
Travelers (TRV) United States $39.577B 16.27
Allstate (ALL) United States $33.695B 13.73
Cincinnati Financial (CINF) United States $17.072B 28.42
Markel (MKL) United States $14.957B 18.01
CNA Financial (CNA) United States $12.811B 14.52
W.R Berkley (WRB) United States $12.247B 22.70
Fidelity National Financial (FNF) United States $11.203B 15.10
Everest Re Group (RE) Bermuda $10.190B 41.08
Alleghany (Y) United States $9.918B 48.98
American Financial (AFG) United States $9.238B 12.88
RenaissanceRe Holdings (RNR) Bermuda $8.034B 19.42
First American Financial (FAF) United States $6.221B 11.96
Hanover Insurance (THG) United States $5.207B 16.75
Axis Capital Holdings (AXS) Bermuda $5.007B 35.09
Selective Insurance (SIGI) United States $4.516B 18.59
RLI (RLI) United States $3.968B 41.05
Mercury General (MCY) United States $3.347B 23.26
White Mountains Insurance Group (WTM) United States $3.254B 0.00
National General Holdings Corp (NGHC) United States $2.681B 10.48
Argos (ARGO) Bermuda $2.537B 22.14
NMI Holdings Inc (NMIH) United States $2.002B 15.77
ProAssurance (PRA) United States $1.999B 32.07
Kinsale Capital (KNSL) United States $1.861B 42.65
State Auto Financial (STFC) United States $1.503B 25.84
Safety Insurance (SAFT) United States $1.471B 14.14
Sirius Insurance Group (SG) Bermuda $1.418B 0.00
United Fire (UFCS) United States $1.217B 83.28
Stewart Information Services (STC) United States $0.976B 19.53
Third Point Reinsurance (TPRE) Bermuda $0.976B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.966B 8.05
EMC Insurance Group (EMCI) United States $0.780B 22.37
Ambac Financial (AMBC) United States $0.771B 0.00
Watford Holdings (WTRE) Bermuda $0.623B 0.00
United Insurance Holdings (UIHC) United States $0.620B 239.33
Palomar Holdings (PLMR) United States $0.548B 0.00
Heritage Insurance Holdings (HRTG) United States $0.449B 14.67
Donegal (DGICA) United States $0.428B 0.00
Donegal (DGICB) United States $0.413B 0.00
NI Holdings (NODK) United States $0.394B 11.51
Global Indemnity (GBLI) Cayman Islands $0.387B 0.00
HCI (HCI) United States $0.347B 21.45
Greenlight Capital Re (GLRE) Cayman Islands $0.316B 0.00
Investors Title (ITIC) United States $0.315B 13.02
Hallmark Financial Services (HALL) United States $0.261B 13.33
Kingstone (KINS) United States $0.097B 0.00
Kingsway Financial Services (KFS) Canada $0.061B 0.00
Maiden Holdings (MHLD) Bermuda $0.060B 0.00
ICC Holdings (ICCH) United States $0.046B 56.28
National Security (NSEC) United States $0.034B 12.35
Conifer Holdings (CNFR) United States $0.033B 0.00
1347 Property Insurance Holdings (PIH) United States $0.033B 0.00
Atlas Financial Holdings (AFH) United States $0.010B 0.00