Arch Capital Group - 31 Year Stock Price History | ACGL
Historical daily share price chart and data for Arch Capital Group since 1995 adjusted for splits and dividends. The latest closing stock price for Arch Capital Group as of March 12, 2026 is 94.22.
- The all-time high Arch Capital Group stock closing price was 109.22 on October 04, 2024.
- The Arch Capital Group 52-week high stock price is 103.39, which is 9.7% above the current share price.
- The Arch Capital Group 52-week low stock price is 82.45, which is 12.5% below the current share price.
- The average Arch Capital Group stock price for the last 52 weeks is 92.27.
| Arch Capital Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 96.2854 | 93.8600 | 101.9800 | 90.6500 | 94.2200 | -1.77% |
| 2025 | 91.4086 | 91.3800 | 97.1200 | 84.7200 | 95.9200 | 3.87% |
| 2024 | 92.6283 | 71.8404 | 109.2200 | 71.8404 | 92.3500 | 30.76% |
| 2023 | 70.7799 | 59.3931 | 85.5809 | 58.2520 | 70.6232 | 18.30% |
| 2022 | 46.0866 | 42.3625 | 60.4962 | 39.6239 | 59.6974 | 41.24% |
| 2021 | 37.4152 | 33.1864 | 42.4101 | 29.8677 | 42.2674 | 23.23% |
| 2020 | 31.2180 | 41.2690 | 45.8143 | 21.1480 | 34.2989 | -15.90% |
| 2019 | 34.6556 | 24.9040 | 40.7840 | 24.5142 | 40.7840 | 60.52% |
| 2018 | 27.0093 | 27.9881 | 29.6110 | 23.5823 | 25.4080 | -11.69% |
| 2017 | 30.0799 | 27.2242 | 32.4510 | 27.0119 | 28.7711 | 5.19% |
| 2016 | 23.5548 | 21.8231 | 27.8645 | 20.5679 | 27.3510 | 23.71% |
| 2015 | 21.2485 | 18.5394 | 24.6124 | 18.3745 | 22.1084 | 18.02% |
| 2014 | 17.8286 | 18.1843 | 18.9388 | 16.6661 | 18.7327 | -0.99% |
| 2013 | 16.7770 | 14.0669 | 18.9197 | 14.0067 | 18.9197 | 35.60% |
| 2012 | 12.5943 | 11.8799 | 14.2951 | 11.2745 | 13.9528 | 18.24% |
| 2011 | 10.4927 | 9.3494 | 11.9718 | 9.0790 | 11.8007 | 26.85% |
| 2010 | 8.3223 | 7.6019 | 9.6855 | 7.3463 | 9.3029 | 23.06% |
| 2009 | 6.5749 | 7.2870 | 7.6051 | 4.7650 | 7.5596 | 2.07% |
| 2008 | 7.2228 | 7.2353 | 8.5010 | 6.0002 | 7.4065 | -0.36% |
| 2007 | 7.3740 | 7.1276 | 8.1048 | 6.7841 | 7.4329 | 4.05% |
| 2006 | 6.3545 | 5.8195 | 7.4149 | 5.5955 | 7.1433 | 23.49% |
| 2005 | 4.7273 | 4.0254 | 5.9484 | 3.8786 | 5.7846 | 41.47% |
| 2004 | 4.1919 | 4.2685 | 4.7609 | 3.7032 | 4.0889 | -2.91% |
| 2003 | 3.6446 | 3.2775 | 4.2251 | 2.9542 | 4.2114 | 27.88% |
| 2002 | 2.9510 | 2.8010 | 3.4655 | 2.5358 | 3.2932 | 21.05% |
| 2001 | 1.8731 | 1.5320 | 2.7206 | 1.5320 | 2.7206 | 71.66% |
| 2000 | 1.6028 | 1.2151 | 1.7499 | 1.2084 | 1.5849 | 18.82% |
| 1999 | 1.6269 | 2.3624 | 2.3624 | 1.2018 | 1.3339 | -41.95% |
| 1998 | 2.4298 | 2.4829 | 2.6546 | 2.0207 | 2.2980 | -2.25% |
| 1997 | 2.1231 | 1.9678 | 2.4697 | 1.7037 | 2.3508 | 14.84% |
| 1996 | 2.0054 | 2.4432 | 2.4432 | 1.7037 | 2.0471 | -17.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $35.675B | $19.929B |
| ACG Ltd. offers insurance, reinsurance & mortgage insurance worldwide. The property & casualty insurer provides a wide range of products & services covering primary & excess casualty, professional indemnity,?workers compensation & umbrella & employers?liability insurance to name a few. The company offers a full range of property, casualty & mortgage insurance & reinsurance lines. The Insurance unit provides primary & excess casualty coverages, loss sensitive primary casualty insurance programs, professional indemnity, & other financial coverages as well as commercial automobile & inland marine products. Besides, it deals in property, energy, marine, & aviation insurance, captive insurance programs, employers liability insurance coverages. Reinsurance unit primarily offers reinsurance for third-party liability & workers compensation exposures, reinsurance protection for catastrophic losses & commercial property risks; life reinsurance, risk management solutions accident & health, workers compensation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1080.717B | 22.14 |
| Berkshire Hathaway (BRK.B) | United States | $1073.382B | 21.99 |
| Chubb (CB) | Switzerland | $127.884B | 13.09 |
| Progressive (PGR) | United States | $119.936B | 11.21 |
| Sampo (SAXPY) | Finland | $113.080B | 17.79 |
| Tokio Marine Holdings (TKOMY) | Japan | $81.711B | 15.09 |
| Travelers (TRV) | United States | $63.619B | 10.62 |
| Allstate (ALL) | United States | $54.302B | 5.94 |
| MS&AD Insurances (MSADY) | Japan | $41.523B | 8.26 |
| Hartford Insurance (HIG) | United States | $39.359B | 10.50 |
| Fairfax Financial Holdings (FRFHF) | Canada | $37.875B | 8.37 |
| Intact Financial (IFCZF) | $34.134B | 0.00 | |
| W.R Berkley (WRB) | United States | $26.487B | 16.25 |
| Cincinnati Financial (CINF) | United States | $25.395B | 20.47 |
| CNA Financial (CNA) | United States | $13.179B | 9.90 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.106B | 7.58 |
| American Financial (AFG) | United States | $10.755B | 12.53 |
| Kinsale Capital (KNSL) | United States | $8.638B | 19.03 |
| Axis Capital Holdings (AXS) | Bermuda | $7.846B | 7.86 |
| First American Financial (FAF) | United States | $6.850B | 11.09 |
| Hanover Insurance (THG) | United States | $6.113B | 8.99 |
| Essent Group (ESNT) | Bermuda | $5.937B | 8.91 |
| RLI (RLI) | United States | $5.659B | 17.46 |
| White Mountains Insurance Group (WTM) | United States | $5.566B | 12.49 |
| Selective Insurance (SIGI) | United States | $5.192B | 11.69 |
| Mercury General (MCY) | United States | $5.177B | 13.31 |
| Hagerty (HGTY) | United States | $4.125B | 33.50 |
| Palomar Holdings (PLMR) | United States | $3.501B | 18.40 |
| NMI Holdings Inc (NMIH) | United States | $3.015B | 8.08 |
| HCI (HCI) | United States | $2.047B | 10.04 |
| Stewart Information Services (STC) | United States | $1.945B | 14.22 |
| Skyward Specialty Insurance (SKWD) | United States | $1.832B | 12.43 |
| Exzeo (XZO) | United States | $1.398B | 0.00 |
| ProAssurance (PRA) | United States | $1.259B | 21.11 |
| Safety Insurance (SAFT) | United States | $1.182B | 15.40 |
| United Fire (UFCS) | United States | $1.003B | 8.55 |
| Root (ROOT) | United States | $0.910B | 17.73 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.874B | 7.28 |
| Bowhead Specialty Holdings (BOW) | United States | $0.789B | 15.04 |
| Heritage Insurance Holdings (HRTG) | United States | $0.767B | 5.14 |
| Donegal (DGICA) | United States | $0.685B | 7.92 |
| Donegal (DGICB) | United States | $0.589B | 7.30 |
| American Coastal Insurance (ACIC) | United States | $0.541B | 6.56 |
| Investors Title (ITIC) | United States | $0.498B | 13.89 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.481B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.404B | 13.19 |
| Kingsway Financial Services (KFS) | United States | $0.354B | 0.00 |
| American Integrity Insurance (AII) | United States | $0.349B | 0.00 |
| NI Holdings (NODK) | United States | $0.274B | 102.39 |
| Kingstone (KINS) | United States | $0.222B | 7.45 |
| First Acceptance (FACO) | United States | $0.149B | 5.27 |
| Roadzen (RDZN) | United States | $0.093B | 0.00 |