CNA Financial - 38 Year Stock Price History | CNA

Historical daily share price chart and data for CNA Financial since 1985 adjusted for splits. The latest closing stock price for CNA Financial as of March 24, 2023 is 37.27.
  • The all-time high CNA Financial stock closing price was 46.55 on April 20, 2022.
  • The CNA Financial 52-week high stock price is 50.33, which is 35% above the current share price.
  • The CNA Financial 52-week low stock price is 35.90, which is 3.7% below the current share price.
  • The average CNA Financial stock price for the last 52 weeks is 42.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CNA Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 41.3380 40.8540 44.2100 36.7800 37.2700 -8.56%
2022 40.8963 39.8112 46.5491 34.5899 40.7576 3.79%
2021 38.8679 32.2010 42.2035 32.2010 39.2678 19.00%
2020 28.6027 34.9859 39.5469 21.4060 32.9972 -5.39%
2019 34.8591 31.4890 38.5285 30.9623 34.8769 9.48%
2018 33.8838 35.4345 37.8469 30.2681 31.8570 -11.16%
2017 31.8082 26.2368 36.9607 25.3724 35.8603 36.94%
2016 20.6845 19.6949 26.5460 16.8748 26.1864 30.24%
2015 21.5109 20.4552 23.4984 19.4499 20.1067 -2.31%
2014 20.8766 21.3112 22.4777 19.1738 20.5828 -5.24%
2013 17.6555 14.3388 21.7215 14.3041 21.7215 56.63%
2012 13.7569 12.9992 14.9444 12.6881 13.8684 6.97%
2011 13.0402 13.0675 14.8748 10.4192 12.9653 0.36%
2010 12.7066 11.7206 13.8460 10.5791 12.9194 12.71%
2009 8.1303 8.1290 12.4131 3.0997 11.4627 45.99%
2008 11.7210 16.0265 16.0829 4.4705 7.8519 -50.44%
2007 19.6541 18.6688 24.1826 15.3640 15.8433 -15.64%
2006 15.8875 15.2546 18.7806 13.9178 18.7806 23.19%
2005 13.6255 12.2549 16.2607 12.0360 15.2453 22.35%
2004 12.3948 11.4212 14.2019 10.3266 12.4599 11.00%
2003 10.8836 12.3434 12.5297 8.8500 11.2255 -5.86%
2002 12.6111 13.5079 14.3743 10.3964 11.9242 -12.24%
2001 15.4947 17.7000 18.5850 11.3420 13.5871 -24.72%
2000 16.1605 17.6115 19.3023 11.5283 18.0493 -0.49%
1999 17.7467 18.8086 21.1049 15.5155 18.1378 -3.25%
1998 20.5997 19.8737 24.7645 16.3911 18.7480 -5.52%
1997 17.5617 16.2716 20.4637 15.0419 19.8426 19.44%
1996 16.1835 17.5059 18.2240 14.8851 16.6132 -5.73%
1995 14.0378 10.0735 19.0974 10.0735 17.6224 75.61%
1994 10.2063 11.9366 12.6353 9.3934 10.0347 -16.61%
1993 13.8930 15.1770 15.6040 11.7224 12.0329 -20.92%
1992 13.8799 15.2158 16.2250 12.3248 15.2158 0.00%
1991 12.8716 10.6945 15.3711 9.8204 15.2158 42.79%
1990 10.9901 15.5263 15.5263 7.8222 10.6557 -29.97%
1989 11.9165 9.1217 16.7296 9.0239 15.2158 61.98%
1988 8.9775 8.8888 10.1697 8.1311 9.3934 8.75%
1987 8.6593 8.5395 10.2474 7.2974 8.6373 3.50%
1986 9.4797 9.7614 11.5485 7.4914 8.3454 -16.67%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $10.076B $11.879B
CNA Financial Corporation is operating as a P&C insurer. CCNA's property and casualty and remaining life and group insurance operations are conducted by Continental Casualty Company, The Continental Insurance Company, Western Surety Company, CNA Insurance Company Ltd and Hardy Underwriting Bermuda Ltd and its subsidiaries. Loews Corporation is the parent company, of CNA Financial. CNA Financial is operatesting through 3 core and 2 non-core segments. Core segments are Specialty, Commercial and International. The non-core segments are Life & Group and Corporate & Other. Specialty segment offers management and professional liability and other coverage through P&C products & services. Commercial segment has tied up with an independent agency distribution system and a network of brokers to market P&C insurance products and services, serving small, middle-market and large businesses and organizations. International - This segment offers P&C insurance, and specialty coverage on a global basis.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $660.661B 21.62
Berkshire Hathaway (BRK.B) United States $653.844B 21.41
Progressive (PGR) United States $82.199B 34.59
Chubb (CB) Switzerland $77.140B 12.24
Travelers (TRV) United States $38.275B 13.31
Allstate (ALL) United States $27.805B 0.00
Markel (MKL) United States $16.304B 18.87
W.R Berkley (WRB) United States $15.815B 13.67
Everest Re Group (RE) Bermuda $13.503B 12.76
American Financial (AFG) United States $10.055B 10.14
Fidelity National Financial (FNF) United States $9.070B 6.17
RenaissanceRe Holdings (RNR) Bermuda $8.362B 27.05
Kinsale Capital (KNSL) United States $6.657B 37.00
RLI (RLI) United States $5.920B 26.28
First American Financial (FAF) United States $5.539B 8.79
Axis Capital Holdings (AXS) Bermuda $4.436B 9.01
Hanover Insurance (THG) United States $4.391B 22.34
White Mountains Insurance Group (WTM) United States $3.468B 0.00
Mercury General (MCY) United States $1.688B 0.00
Stewart Information Services (STC) United States $1.050B 5.88
Argos (ARGO) Bermuda $1.018B 0.00
ProAssurance (PRA) United States $0.961B 40.48
Ambac Financial (AMBC) United States $0.667B 1.21
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.555B 0.00
HCI (HCI) United States $0.466B 0.00
Global Indemnity (GBLI) United States $0.380B 21.42
Kingsway Financial Services (KFS) United States $0.225B 20.41
Heritage Insurance Holdings (HRTG) United States $0.075B 0.00