CNA Financial - 39 Year Stock Price History | CNA

Historical daily share price chart and data for CNA Financial since 1985 adjusted for splits and dividends. The latest closing stock price for CNA Financial as of April 19, 2024 is 44.44.
  • The all-time high CNA Financial stock closing price was 45.42 on March 28, 2024.
  • The CNA Financial 52-week high stock price is 47.37, which is 6.6% above the current share price.
  • The CNA Financial 52-week low stock price is 36.41, which is 18.1% below the current share price.
  • The average CNA Financial stock price for the last 52 weeks is 41.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CNA Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 43.0942 40.5160 45.4200 39.9661 44.4400 10.80%
2023 37.2688 37.5311 40.9899 33.7885 40.1083 7.12%
2022 37.5700 36.5732 42.7631 31.7766 37.4426 3.79%
2021 35.7066 29.5820 38.7709 29.5820 36.0740 19.00%
2020 26.2764 32.1403 36.3304 19.6650 30.3134 -5.39%
2019 32.0239 28.9279 35.3948 28.4440 32.0402 9.48%
2018 31.1279 32.5524 34.7686 27.8063 29.2659 -11.16%
2017 29.2211 24.1029 33.9545 23.3087 32.9436 36.94%
2016 19.0022 18.0930 24.3869 15.5023 24.0565 30.24%
2015 19.7613 18.7915 21.5871 17.8679 18.4713 -2.31%
2014 19.1786 19.5779 20.6495 17.6143 18.9087 -5.24%
2013 16.2195 13.1725 19.9548 13.1407 19.9548 56.63%
2012 12.6380 11.9419 13.7289 11.6562 12.7404 6.97%
2011 11.9796 12.0046 13.6650 9.5718 11.9108 0.36%
2010 11.6731 10.7673 12.7198 9.7187 11.8686 12.71%
2009 7.4690 7.4678 11.4035 2.8476 10.5304 45.99%
2008 10.7677 14.7230 14.7748 4.1068 7.2133 -50.44%
2007 18.0555 17.1504 22.2157 14.1144 14.5547 -15.64%
2006 14.5953 14.0139 17.2531 12.7858 17.2531 23.19%
2005 12.5173 11.2582 14.9382 11.0571 14.0053 22.35%
2004 11.3866 10.4922 13.0468 9.4866 11.4465 11.00%
2003 9.9984 11.3395 11.5106 8.1302 10.3125 -5.86%
2002 11.5853 12.4092 13.2051 9.5508 10.9544 -12.24%
2001 14.2345 16.2604 17.0734 10.4195 12.4820 -24.72%
2000 14.8461 16.1791 17.7324 10.5906 16.5813 -0.49%
1999 16.3033 17.2788 19.3884 14.2535 16.6626 -3.25%
1998 18.9242 18.2573 22.7503 15.0580 17.2232 -5.52%
1997 16.1333 14.9481 18.7993 13.8185 18.2287 19.44%
1996 14.8672 16.0821 16.7418 13.6744 15.2619 -5.73%
1995 12.8961 9.2542 17.5441 9.2542 16.1891 75.62%
1994 9.3762 10.9658 11.6076 8.6294 9.2185 -16.61%
1993 12.7631 13.9426 14.3348 10.7689 11.0542 -20.92%
1992 12.7510 13.9782 14.9054 11.3224 13.9782 0.00%
1991 11.8247 9.8247 14.1209 9.0217 13.9782 42.79%
1990 10.0962 14.2635 14.2635 7.1859 9.7890 -29.97%
1989 10.9472 8.3798 15.3689 8.2899 13.9782 61.98%
1988 8.2473 8.1659 9.3426 7.4698 8.6294 8.75%
1987 7.9550 7.8449 9.4139 6.7038 7.9348 3.50%
1986 8.7087 8.9675 10.6092 6.8821 7.6666 -16.67%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $11.741B $13.299B
CNA Financial Corporation is operating as a P&C insurer. CCNA's property and casualty and remaining life and group insurance operations are conducted by Continental Casualty Company, The Continental Insurance Company, Western Surety Company, CNA Insurance Company Ltd and Hardy Underwriting Bermuda Ltd and its subsidiaries. Loews Corporation is the parent company, of CNA Financial. CNA Financial is operatesting through 3 core and 2 non-core segments. Core segments are Specialty, Commercial and International. The non-core segments are Life & Group and Corporate & Other. Specialty segment offers management and professional liability and other coverage through P&C products & services. Commercial segment has tied up with an independent agency distribution system and a network of brokers to market P&C insurance products and services, serving small, middle-market and large businesses and organizations. International - This segment offers P&C insurance, and specialty coverage on a global basis.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $870.262B 23.43
Berkshire Hathaway (BRK.B) United States $864.055B 23.26
Progressive (PGR) United States $122.850B 22.60
Chubb (CB) Switzerland $99.625B 10.87
Tokio Marine Holdings (TKOMY) Japan $59.758B 13.56
Travelers (TRV) United States $48.185B 15.35
Allstate (ALL) United States $44.487B 185.84
Arch Capital Group (ACGL) Bermuda $34.285B 10.81
MS&AD Insurances (MSADY) Japan $27.581B 11.48
Fairfax Financial Holdings (FRFHF) Canada $26.216B 6.29
Sampo (SAXPY) Finland $20.985B 16.86
W.R Berkley (WRB) United States $20.775B 16.39
Cincinnati Financial (CINF) United States $18.411B 19.46
Fidelity National Financial (FNF) United States $12.999B 13.56
RenaissanceRe Holdings (RNR) Bermuda $11.746B 6.01
American Financial (AFG) United States $10.517B 11.88
Kinsale Capital (KNSL) United States $10.480B 36.15
CCC Intelligent Solutions Holdings (CCCS) United States $6.905B 71.38
RLI (RLI) United States $6.265B 27.75
Selective Insurance (SIGI) United States $6.165B 17.25
First American Financial (FAF) United States $5.720B 14.73
Axis Capital Holdings (AXS) Bermuda $5.206B 6.25
Hanover Insurance (THG) United States $4.571B 82.60
White Mountains Insurance Group (WTM) United States $4.470B 25.87
Mercury General (MCY) United States $2.916B 175.57
NMI Holdings Inc (NMIH) United States $2.384B 7.71
Palomar Holdings (PLMR) United States $1.938B 23.86
Stewart Information Services (STC) United States $1.626B 31.16
Skyward Specialty Insurance (SKWD) United States $1.410B 16.79
Safety Insurance (SAFT) United States $1.170B 96.18
HCI (HCI) United States $1.103B 15.03
Root (ROOT) United States $0.751B 0.00
ProAssurance (PRA) United States $0.667B 0.00
Ambac Financial (AMBC) United States $0.634B 6.70
United Fire (UFCS) United States $0.557B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.550B 9.84
American Coastal Insurance (ACIC) United States $0.494B 4.94
Donegal (DGICA) United States $0.455B 194.86
Global Indemnity (GBLI) United States $0.441B 16.50
Greenlight Capital Re (GLRE) Cayman Islands $0.433B 5.15
Donegal (DGICB) United States $0.431B 322.62
Roadzen (RDZN) United States $0.350B 0.00
NI Holdings (NODK) United States $0.303B 0.00
Investors Title (ITIC) United States $0.294B 13.62
Heritage Insurance Holdings (HRTG) United States $0.287B 5.45
Kingsway Financial Services (KFS) United States $0.237B 0.00
Maiden Holdings (MHLD) Bermuda $0.196B 0.00
First Acceptance (FACO) United States $0.101B 1.38
ICC Holdings (ICCH) United States $0.050B 10.63
Kingstone (KINS) United States $0.044B 0.00
Conifer Holdings (CNFR) United States $0.013B 0.00