CNA Financial - 34 Year Stock Price History | CNA
Historical daily share price chart and data for CNA Financial since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CNA Financial as of February 19, 2019 is 45.27.
| CNA Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 44.9982 | 43.6400 | 46.6000 | 42.9100 | 45.2700 | 2.54% |
| 2018 | 46.9589 | 49.1079 | 52.4512 | 41.9480 | 44.1500 | -11.16% |
| 2017 | 44.0824 | 36.3611 | 51.2231 | 35.1631 | 49.6981 | 36.94% |
| 2016 | 28.6663 | 27.2947 | 36.7896 | 23.3864 | 36.2912 | 30.24% |
| 2015 | 29.8115 | 28.3485 | 32.5659 | 26.9552 | 27.8655 | -2.31% |
| 2014 | 28.9336 | 29.5348 | 31.1514 | 26.5726 | 28.5254 | -5.24% |
| 2013 | 24.4684 | 19.8718 | 30.1033 | 19.8238 | 30.1033 | 56.63% |
| 2012 | 19.0654 | 18.0154 | 20.7112 | 17.5843 | 19.2199 | 6.97% |
| 2011 | 18.0721 | 18.1100 | 20.6147 | 14.4398 | 17.9684 | 0.36% |
| 2010 | 17.6098 | 16.2434 | 19.1889 | 14.6614 | 17.9048 | 12.71% |
| 2009 | 11.2676 | 11.2658 | 17.2031 | 4.2958 | 15.8859 | 45.98% |
| 2008 | 16.2440 | 22.2108 | 22.2890 | 6.1955 | 10.8819 | -50.44% |
| 2007 | 27.2382 | 25.8728 | 33.5142 | 21.2927 | 21.9569 | -15.64% |
| 2006 | 22.0182 | 21.1411 | 26.0277 | 19.2884 | 26.0277 | 23.19% |
| 2005 | 18.8833 | 16.9839 | 22.5354 | 16.6805 | 21.1282 | 22.36% |
| 2004 | 17.1776 | 15.8284 | 19.6822 | 14.3114 | 17.2679 | 11.00% |
| 2003 | 15.0839 | 17.1065 | 17.3647 | 12.2650 | 15.5572 | -5.86% |
| 2002 | 17.4774 | 18.7203 | 19.9210 | 14.4082 | 16.5255 | -12.24% |
| 2001 | 21.4738 | 24.5301 | 25.7566 | 15.7186 | 18.8301 | -24.72% |
| 2000 | 22.3965 | 24.4074 | 26.7507 | 15.9768 | 25.0142 | -0.49% |
| 1999 | 24.5949 | 26.0665 | 29.2489 | 21.5026 | 25.1369 | -3.25% |
| 1998 | 28.5488 | 27.5426 | 34.3206 | 22.7162 | 25.9825 | -5.52% |
| 1997 | 24.3385 | 22.5505 | 28.3602 | 20.8463 | 27.4995 | 19.44% |
| 1996 | 22.4284 | 24.2611 | 25.2563 | 20.6289 | 23.0239 | -5.73% |
| 1995 | 19.4547 | 13.9606 | 26.4667 | 13.9606 | 24.4225 | 75.62% |
| 1994 | 14.1448 | 16.5428 | 17.5110 | 13.0182 | 13.9068 | -16.61% |
| 1993 | 19.2541 | 21.0335 | 21.6252 | 16.2458 | 16.6762 | -20.92% |
| 1992 | 19.2359 | 21.0873 | 22.4859 | 17.0807 | 21.0873 | 0.00% |
| 1991 | 17.8384 | 14.8213 | 21.3025 | 13.6099 | 21.0873 | 42.80% |
| 1990 | 15.2310 | 21.5176 | 21.5176 | 10.8406 | 14.7675 | -29.97% |
| 1989 | 16.5148 | 12.6416 | 23.1852 | 12.5060 | 21.0873 | 61.98% |
| 1988 | 12.4417 | 12.3188 | 14.0940 | 11.2688 | 13.0182 | 8.75% |
| 1987 | 12.0008 | 11.8347 | 14.2016 | 10.1133 | 11.9703 | 3.50% |
| 1986 | 13.1378 | 13.5281 | 16.0048 | 10.3823 | 11.5657 | -16.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $12.089B | $10.134B |
| CNA Financial Corporation is an insurance holding company whose primary subsidiaries consist of property/casualty and life insurance companies. CNA's property/casualty insurance operations are conducted by Continental Casualty Company and The Continental Insurance Company. Life insurance operations are conducted by Continental Assurance Company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $505.531B | 22.63 |
| Berkshire Hathaway (BRK.A) | United States | $505.348B | 22.63 |
| Chubb (CB) | Switzerland | $61.384B | 14.10 |
| Progressive (PGR) | United States | $41.510B | 16.12 |
| Travelers (TRV) | United States | $33.909B | 14.40 |
| Allstate (ALL) | United States | $31.331B | 11.75 |
| Markel (MKL) | United States | $14.021B | 16.25 |
| Cincinnati Financial (CINF) | United States | $13.911B | 25.52 |
| Arch Capital Group (ACGL) | Bermuda | $12.749B | 14.30 |
| W.R Berkley (WRB) | United States | $9.941B | 20.30 |
| Alleghany (Y) | United States | $9.627B | 21.74 |
| Fidelity National Financial (FNF) | United States | $9.567B | 12.92 |
| Everest Re Group (RE) | Bermuda | $8.818B | 47.99 |
| American Financial (AFG) | United States | $8.756B | 11.68 |
| RenaissanceRe Holdings (RNR) | Bermuda | $6.001B | 15.50 |
| First American Financial (FAF) | United States | $5.713B | 11.09 |
| Hanover Insurance (THG) | United States | $4.980B | 15.42 |
| Axis Capital Holdings (AXS) | Bermuda | $4.685B | 29.19 |
| Selective Insurance (SIGI) | United States | $3.901B | 18.08 |
| RLI (RLI) | United States | $3.116B | 34.00 |
| Mercury General (MCY) | United States | $2.975B | 29.87 |
| White Mountains Insurance Group (WTM) | United States | $2.882B | 552.44 |
| National General Holdings Corp (NGHC) | United States | $2.734B | 12.21 |
| ProAssurance (PRA) | United States | $2.394B | 24.12 |
| Argos (ARGO) | Bermuda | $2.320B | 21.19 |
| Navigators (NAVG) | United States | $2.081B | 23.61 |
| Sirius Insurance Group (SG) | Bermuda | $1.612B | 0.00 |
| NMI Holdings Inc (NMIH) | United States | $1.580B | 14.33 |
| State Auto Financial (STFC) | United States | $1.489B | 28.76 |
| Safety Insurance (SAFT) | United States | $1.375B | 17.99 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $1.364B | 8.71 |
| United Fire (UFCS) | United States | $1.360B | 29.17 |
| Kinsale Capital (KNSL) | United States | $1.283B | 35.78 |
| Third Point Reinsurance (TPRE) | Bermuda | $1.046B | 55.55 |
| Stewart Information Services (STC) | United States | $1.014B | 19.78 |
| Ambac Financial (AMBC) | United States | $0.886B | 3.03 |
| United Insurance Holdings (UIHC) | United States | $0.710B | 14.00 |
| EMC Insurance Group (EMCI) | United States | $0.697B | 29.84 |
| Global Indemnity (GBLI) | Cayman Islands | $0.543B | 32.36 |
| HCI (HCI) | United States | $0.437B | 10.76 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.414B | 0.00 |
| Heritage Insurance Holdings (HRTG) | United States | $0.393B | 7.03 |
| Donegal (DGICA) | United States | $0.385B | 0.00 |
| Donegal (DGICB) | United States | $0.342B | 0.00 |
| NI Holdings (NODK) | United States | $0.335B | 13.16 |
| Investors Title (ITIC) | United States | $0.321B | 14.73 |
| Hallmark Financial Services (HALL) | United States | $0.185B | 48.86 |
| Kingstone (KINS) | United States | $0.183B | 30.34 |
| Maiden Holdings (MHLD) | Bermuda | $0.109B | 0.00 |
| Atlas Financial Holdings (AFH) | United States | $0.106B | 0.00 |
| Kingsway Financial Services (KFS) | Canada | $0.062B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.044B | 45.88 |
| Conifer Holdings (CNFR) | United States | $0.038B | 63.87 |
| National Security (NSEC) | United States | $0.033B | 9.89 |
| 1347 Property Insurance Holdings (PIH) | United States | $0.027B | 12.89 |
