CNA Financial - 34 Year Stock Price History | CNA
Historical daily share price chart and data for CNA Financial since 1985 adjusted for splits. The latest closing stock price for CNA Financial as of June 26, 2019 is 46.29.
- The all-time high CNA Financial stock price is 49.75, which is 7.5% above the current share price.
- The CNA Financial 52-week high stock price is 47.69, which is 3% above the current share price.
- The CNA Financial 52-week low stock price is 39.79, which is 14% below the current share price.
- The average CNA Financial stock price for the last 52 weeks is 43.57.
| CNA Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 44.2068 | 41.3905 | 47.6900 | 40.6981 | 46.2900 | 10.55% |
| 2018 | 44.5383 | 46.5766 | 49.7476 | 39.7858 | 41.8742 | -11.16% |
| 2017 | 41.8101 | 34.4868 | 48.5828 | 33.3506 | 47.1364 | 36.94% |
| 2016 | 27.1886 | 25.8878 | 34.8933 | 22.1809 | 34.4205 | 30.24% |
| 2015 | 28.2749 | 26.8872 | 30.8873 | 25.5657 | 26.4291 | -2.31% |
| 2014 | 27.4422 | 28.0124 | 29.5457 | 25.2029 | 27.0550 | -5.24% |
| 2013 | 23.2071 | 18.8475 | 28.5516 | 18.8019 | 28.5516 | 56.63% |
| 2012 | 18.0826 | 17.0868 | 19.6436 | 16.6779 | 18.2292 | 6.97% |
| 2011 | 17.1406 | 17.1765 | 19.5521 | 13.6955 | 17.0422 | 0.36% |
| 2010 | 16.7021 | 15.4061 | 18.1998 | 13.9056 | 16.9818 | 12.71% |
| 2009 | 10.6868 | 10.6851 | 16.3164 | 4.0744 | 15.0671 | 45.99% |
| 2008 | 15.4066 | 21.0659 | 21.1400 | 5.8762 | 10.3209 | -50.44% |
| 2007 | 25.8342 | 24.5391 | 31.7867 | 20.1951 | 20.8251 | -15.64% |
| 2006 | 20.8833 | 20.0513 | 24.6861 | 18.2942 | 24.6861 | 23.19% |
| 2005 | 17.9099 | 16.1084 | 21.3738 | 15.8206 | 20.0391 | 22.36% |
| 2004 | 16.2922 | 15.0125 | 18.6676 | 13.5737 | 16.3778 | 11.00% |
| 2003 | 14.3064 | 16.2247 | 16.4696 | 11.6328 | 14.7553 | -5.86% |
| 2002 | 16.5765 | 17.7554 | 18.8942 | 13.6655 | 15.6737 | -12.24% |
| 2001 | 20.3669 | 23.2657 | 24.4289 | 14.9084 | 17.8595 | -24.72% |
| 2000 | 21.2421 | 23.1493 | 25.3718 | 15.1533 | 23.7248 | -0.49% |
| 1999 | 23.3271 | 24.7228 | 27.7412 | 20.3942 | 23.8412 | -3.25% |
| 1998 | 27.0772 | 26.1228 | 32.5515 | 21.5452 | 24.6432 | -5.52% |
| 1997 | 23.0839 | 21.3881 | 26.8984 | 19.7717 | 26.0820 | 19.44% |
| 1996 | 21.2723 | 23.0106 | 23.9544 | 19.5656 | 21.8371 | -5.73% |
| 1995 | 18.4519 | 13.2410 | 25.1024 | 13.2410 | 23.1636 | 75.61% |
| 1994 | 13.4157 | 15.6900 | 16.6084 | 12.3471 | 13.1900 | -16.61% |
| 1993 | 18.2616 | 19.9493 | 20.5105 | 15.4084 | 15.8166 | -20.92% |
| 1992 | 18.2444 | 20.0003 | 21.3269 | 16.2002 | 20.0003 | 0.00% |
| 1991 | 16.9189 | 14.0574 | 20.2044 | 12.9084 | 20.0003 | 42.80% |
| 1990 | 14.4459 | 20.4085 | 20.4085 | 10.2818 | 14.0063 | -29.97% |
| 1989 | 15.6635 | 11.9900 | 21.9901 | 11.8614 | 20.0003 | 61.98% |
| 1988 | 11.8004 | 11.6838 | 13.3675 | 10.6879 | 12.3471 | 8.75% |
| 1987 | 11.3822 | 11.2247 | 13.4696 | 9.5920 | 11.3532 | 3.50% |
| 1986 | 12.4606 | 12.8308 | 15.1798 | 9.8471 | 10.9696 | -16.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $12.860B | $10.134B |
| CNA Financial Corporation is an insurance holding company whose primary subsidiaries consist of property/casualty and life insurance companies. CNA's property/casualty insurance operations are conducted by Continental Casualty Company and The Continental Insurance Company. Life insurance operations are conducted by Continental Assurance Company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $512.828B | 20.51 |
| Berkshire Hathaway (BRK.B) | United States | $510.378B | 20.48 |
| Chubb (CB) | Switzerland | $69.111B | 15.64 |
| Progressive (PGR) | United States | $46.462B | 15.82 |
| Travelers (TRV) | United States | $40.008B | 16.45 |
| Allstate (ALL) | United States | $33.829B | 13.79 |
| Cincinnati Financial (CINF) | United States | $17.146B | 28.54 |
| Markel (MKL) | United States | $14.910B | 17.95 |
| Arch Capital Group (ACGL) | Bermuda | $14.501B | 15.55 |
| W.R Berkley (WRB) | United States | $12.223B | 22.65 |
| Fidelity National Financial (FNF) | United States | $11.140B | 15.01 |
| Everest Re Group (RE) | Bermuda | $10.237B | 41.27 |
| Alleghany (Y) | United States | $9.821B | 48.50 |
| American Financial (AFG) | United States | $9.188B | 12.81 |
| RenaissanceRe Holdings (RNR) | Bermuda | $7.949B | 19.21 |
| First American Financial (FAF) | United States | $6.179B | 11.88 |
| Hanover Insurance (THG) | United States | $5.246B | 16.87 |
| Axis Capital Holdings (AXS) | Bermuda | $5.018B | 35.17 |
| Selective Insurance (SIGI) | United States | $4.465B | 18.39 |
| RLI (RLI) | United States | $3.886B | 40.20 |
| Mercury General (MCY) | United States | $3.398B | 23.61 |
| White Mountains Insurance Group (WTM) | United States | $3.303B | 0.00 |
| National General Holdings Corp (NGHC) | United States | $2.649B | 10.36 |
| Argos (ARGO) | Bermuda | $2.575B | 22.47 |
| ProAssurance (PRA) | United States | $1.947B | 31.23 |
| NMI Holdings Inc (NMIH) | United States | $1.873B | 14.75 |
| Kinsale Capital (KNSL) | United States | $1.860B | 42.62 |
| State Auto Financial (STFC) | United States | $1.487B | 25.56 |
| Safety Insurance (SAFT) | United States | $1.459B | 14.03 |
| Sirius Insurance Group (SG) | Bermuda | $1.405B | 0.00 |
| United Fire (UFCS) | United States | $1.244B | 85.10 |
| Stewart Information Services (STC) | United States | $0.972B | 19.44 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.970B | 8.10 |
| Third Point Reinsurance (TPRE) | Bermuda | $0.953B | 0.00 |
| EMC Insurance Group (EMCI) | United States | $0.780B | 22.35 |
| Ambac Financial (AMBC) | United States | $0.769B | 0.00 |
| United Insurance Holdings (UIHC) | United States | $0.621B | 239.67 |
| Watford Holdings (WTRE) | Bermuda | $0.619B | 0.00 |
| Palomar Holdings (PLMR) | United States | $0.548B | 0.00 |
| Heritage Insurance Holdings (HRTG) | United States | $0.452B | 14.76 |
| Donegal (DGICA) | United States | $0.422B | 0.00 |
| Donegal (DGICB) | United States | $0.413B | 0.00 |
| Global Indemnity (GBLI) | Cayman Islands | $0.405B | 0.00 |
| NI Holdings (NODK) | United States | $0.404B | 11.81 |
| HCI (HCI) | United States | $0.347B | 21.50 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.308B | 0.00 |
| Investors Title (ITIC) | United States | $0.307B | 12.69 |
| Hallmark Financial Services (HALL) | United States | $0.261B | 13.33 |
| Kingstone (KINS) | United States | $0.092B | 0.00 |
| Kingsway Financial Services (KFS) | Canada | $0.057B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.056B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.046B | 56.28 |
| Conifer Holdings (CNFR) | United States | $0.033B | 0.00 |
| 1347 Property Insurance Holdings (PIH) | United States | $0.032B | 0.00 |
| National Security (NSEC) | United States | $0.031B | 11.39 |
| Atlas Financial Holdings (AFH) | United States | $0.010B | 0.00 |
