CNA Financial - 34 Year Stock Price History | CNA

Historical daily share price chart and data for CNA Financial since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CNA Financial as of February 19, 2019 is 45.27.
CNA Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.9982 43.6400 46.6000 42.9100 45.2700 2.54%
2018 46.9589 49.1079 52.4512 41.9480 44.1500 -11.16%
2017 44.0824 36.3611 51.2231 35.1631 49.6981 36.94%
2016 28.6663 27.2947 36.7896 23.3864 36.2912 30.24%
2015 29.8115 28.3485 32.5659 26.9552 27.8655 -2.31%
2014 28.9336 29.5348 31.1514 26.5726 28.5254 -5.24%
2013 24.4684 19.8718 30.1033 19.8238 30.1033 56.63%
2012 19.0654 18.0154 20.7112 17.5843 19.2199 6.97%
2011 18.0721 18.1100 20.6147 14.4398 17.9684 0.36%
2010 17.6098 16.2434 19.1889 14.6614 17.9048 12.71%
2009 11.2676 11.2658 17.2031 4.2958 15.8859 45.98%
2008 16.2440 22.2108 22.2890 6.1955 10.8819 -50.44%
2007 27.2382 25.8728 33.5142 21.2927 21.9569 -15.64%
2006 22.0182 21.1411 26.0277 19.2884 26.0277 23.19%
2005 18.8833 16.9839 22.5354 16.6805 21.1282 22.36%
2004 17.1776 15.8284 19.6822 14.3114 17.2679 11.00%
2003 15.0839 17.1065 17.3647 12.2650 15.5572 -5.86%
2002 17.4774 18.7203 19.9210 14.4082 16.5255 -12.24%
2001 21.4738 24.5301 25.7566 15.7186 18.8301 -24.72%
2000 22.3965 24.4074 26.7507 15.9768 25.0142 -0.49%
1999 24.5949 26.0665 29.2489 21.5026 25.1369 -3.25%
1998 28.5488 27.5426 34.3206 22.7162 25.9825 -5.52%
1997 24.3385 22.5505 28.3602 20.8463 27.4995 19.44%
1996 22.4284 24.2611 25.2563 20.6289 23.0239 -5.73%
1995 19.4547 13.9606 26.4667 13.9606 24.4225 75.62%
1994 14.1448 16.5428 17.5110 13.0182 13.9068 -16.61%
1993 19.2541 21.0335 21.6252 16.2458 16.6762 -20.92%
1992 19.2359 21.0873 22.4859 17.0807 21.0873 0.00%
1991 17.8384 14.8213 21.3025 13.6099 21.0873 42.80%
1990 15.2310 21.5176 21.5176 10.8406 14.7675 -29.97%
1989 16.5148 12.6416 23.1852 12.5060 21.0873 61.98%
1988 12.4417 12.3188 14.0940 11.2688 13.0182 8.75%
1987 12.0008 11.8347 14.2016 10.1133 11.9703 3.50%
1986 13.1378 13.5281 16.0048 10.3823 11.5657 -16.67%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $12.089B $10.134B
CNA Financial Corporation is an insurance holding company whose primary subsidiaries consist of property/casualty and life insurance companies. CNA's property/casualty insurance operations are conducted by Continental Casualty Company and The Continental Insurance Company. Life insurance operations are conducted by Continental Assurance Company.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $505.531B 22.63
Berkshire Hathaway (BRK.A) United States $505.348B 22.63
Chubb (CB) Switzerland $61.384B 14.10
Progressive (PGR) United States $41.510B 16.12
Travelers (TRV) United States $33.909B 14.40
Allstate (ALL) United States $31.331B 11.75
Markel (MKL) United States $14.021B 16.25
Cincinnati Financial (CINF) United States $13.911B 25.52
Arch Capital Group (ACGL) Bermuda $12.749B 14.30
W.R Berkley (WRB) United States $9.941B 20.30
Alleghany (Y) United States $9.627B 21.74
Fidelity National Financial (FNF) United States $9.567B 12.92
Everest Re Group (RE) Bermuda $8.818B 47.99
American Financial (AFG) United States $8.756B 11.68
RenaissanceRe Holdings (RNR) Bermuda $6.001B 15.50
First American Financial (FAF) United States $5.713B 11.09
Hanover Insurance (THG) United States $4.980B 15.42
Axis Capital Holdings (AXS) Bermuda $4.685B 29.19
Selective Insurance (SIGI) United States $3.901B 18.08
RLI (RLI) United States $3.116B 34.00
Mercury General (MCY) United States $2.975B 29.87
White Mountains Insurance Group (WTM) United States $2.882B 552.44
National General Holdings Corp (NGHC) United States $2.734B 12.21
ProAssurance (PRA) United States $2.394B 24.12
Argos (ARGO) Bermuda $2.320B 21.19
Navigators (NAVG) United States $2.081B 23.61
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
NMI Holdings Inc (NMIH) United States $1.580B 14.33
State Auto Financial (STFC) United States $1.489B 28.76
Safety Insurance (SAFT) United States $1.375B 17.99
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.364B 8.71
United Fire (UFCS) United States $1.360B 29.17
Kinsale Capital (KNSL) United States $1.283B 35.78
Third Point Reinsurance (TPRE) Bermuda $1.046B 55.55
Stewart Information Services (STC) United States $1.014B 19.78
Ambac Financial (AMBC) United States $0.886B 3.03
United Insurance Holdings (UIHC) United States $0.710B 14.00
EMC Insurance Group (EMCI) United States $0.697B 29.84
Global Indemnity (GBLI) Cayman Islands $0.543B 32.36
HCI (HCI) United States $0.437B 10.76
Greenlight Capital Re (GLRE) Cayman Islands $0.414B 0.00
Heritage Insurance Holdings (HRTG) United States $0.393B 7.03
Donegal (DGICA) United States $0.385B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.335B 13.16
Investors Title (ITIC) United States $0.321B 14.73
Hallmark Financial Services (HALL) United States $0.185B 48.86
Kingstone (KINS) United States $0.183B 30.34
Maiden Holdings (MHLD) Bermuda $0.109B 0.00
Atlas Financial Holdings (AFH) United States $0.106B 0.00
Kingsway Financial Services (KFS) Canada $0.062B 0.00
ICC Holdings (ICCH) United States $0.044B 45.88
Conifer Holdings (CNFR) United States $0.038B 63.87
National Security (NSEC) United States $0.033B 9.89
1347 Property Insurance Holdings (PIH) United States $0.027B 12.89