CNA Financial - 34 Year Stock Price History | CNA

Historical daily share price chart and data for CNA Financial since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CNA Financial as of January 16, 2019 is 45.34.
CNA Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.4891 43.6400 45.3400 43.5900 45.3400 2.70%
2018 47.2694 49.4732 52.8413 42.0400 44.1500 -11.82%
2017 44.4102 36.6316 51.6041 35.4246 50.0678 36.94%
2016 28.8795 27.4977 37.0632 23.5603 36.5611 30.24%
2015 30.0332 28.5593 32.8082 27.1556 28.0727 -2.31%
2014 29.1488 29.7545 31.3831 26.7703 28.7375 -5.24%
2013 24.6503 20.0196 30.3272 19.9712 30.3272 56.63%
2012 19.2072 18.1494 20.8653 17.7150 19.3629 6.97%
2011 18.2065 18.2446 20.7680 14.5472 18.1020 0.36%
2010 17.7408 16.3642 19.3316 14.7704 18.0379 12.71%
2009 11.3514 11.3496 17.3311 4.3278 16.0041 45.99%
2008 16.3648 22.3760 22.4547 6.2416 10.9628 -50.44%
2007 27.4408 26.0652 33.7635 21.4511 22.1202 -15.64%
2006 22.1820 21.2983 26.2213 19.4319 26.2213 23.19%
2005 19.0237 17.1102 22.7030 16.8045 21.2853 22.36%
2004 17.3054 15.9461 19.8286 14.4178 17.3963 11.00%
2003 15.1961 17.2337 17.4939 12.3563 15.6729 -5.86%
2002 17.6074 18.8596 20.0692 14.5154 16.6484 -12.24%
2001 21.6335 24.7125 25.9482 15.8355 18.9701 -24.72%
2000 22.5631 24.5890 26.9497 16.0957 25.2003 -0.49%
1999 24.7778 26.2603 29.4664 21.6625 25.3238 -3.25%
1998 28.7611 27.7474 34.5759 22.8851 26.1758 -5.52%
1997 24.5195 22.7182 28.5712 21.0013 27.7040 19.44%
1996 22.5952 24.4416 25.4442 20.7824 23.1951 -5.73%
1995 19.5994 14.0645 26.6635 14.0645 24.6041 75.61%
1994 14.2500 16.6658 17.6413 13.1150 14.0103 -16.61%
1993 19.3973 21.1899 21.7860 16.3666 16.8002 -20.92%
1992 19.3790 21.2441 22.6532 17.2077 21.2441 0.00%
1991 17.9711 14.9316 21.4609 13.7111 21.2441 42.79%
1990 15.3443 21.6777 21.6777 10.9212 14.8774 -29.97%
1989 16.6376 12.7356 23.3577 12.5991 21.2441 61.98%
1988 12.5343 12.4105 14.1989 11.3526 13.1150 8.75%
1987 12.0901 11.9227 14.3073 10.1885 12.0593 3.50%
1986 13.2355 13.6287 16.1238 10.4595 11.6517 -16.67%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $12.279B $9.542B
CNA Financial Corporation is an insurance holding company whose primary subsidiaries consist of property/casualty and life insurance companies. CNA's property/casualty insurance operations are conducted by Continental Casualty Company and The Continental Insurance Company. Life insurance operations are conducted by Continental Assurance Company.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $484.969B 21.71
Berkshire Hathaway (BRK.A) United States $483.800B 21.66
Chubb (CB) Switzerland $61.034B 12.49
Progressive (PGR) United States $36.133B 13.00
Travelers (TRV) United States $32.268B 13.40
Allstate (ALL) United States $29.012B 9.49
Markel (MKL) United States $14.441B 15.64
Cincinnati Financial (CINF) United States $12.635B 23.53
Arch Capital Group (ACGL) Bermuda $11.166B 12.60
Fidelity National Financial (FNF) United States $9.399B 12.84
Alleghany (Y) United States $9.139B 20.64
W.R Berkley (WRB) United States $9.023B 19.14
Everest Re Group (RE) Bermuda $8.759B 9.02
American Financial (AFG) United States $8.333B 10.55
RenaissanceRe Holdings (RNR) Bermuda $5.362B 13.06
First American Financial (FAF) United States $5.234B 10.91
Hanover Insurance (THG) United States $4.764B 13.86
Axis Capital Holdings (AXS) Bermuda $4.522B 13.77
Selective Insurance (SIGI) United States $3.530B 18.05
RLI (RLI) United States $2.990B 30.97
Mercury General (MCY) United States $2.896B 23.68
White Mountains Insurance Group (WTM) United States $2.818B 923.08
National General Holdings Corp (NGHC) United States $2.556B 11.42
Aspen Insurance Holdings (AHL) Bermuda $2.522B 0.00
Argos (ARGO) Bermuda $2.249B 31.50
ProAssurance (PRA) United States $2.198B 22.15
Navigators (NAVG) United States $2.075B 23.54
Sirius Insurance Group (SG) Bermuda $1.669B 0.00
State Auto Financial (STFC) United States $1.469B 36.61
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.318B 8.42
United Fire (UFCS) United States $1.317B 28.24
NMI Holdings Inc (NMIH) United States $1.290B 13.70
Safety Insurance (SAFT) United States $1.226B 16.03
Kinsale Capital (KNSL) United States $1.221B 34.04
Stewart Information Services (STC) United States $1.039B 18.01
Third Point Reinsurance (TPRE) Bermuda $0.966B 51.30
Ambac Financial (AMBC) United States $0.846B 2.89
EMC Insurance Group (EMCI) United States $0.684B 23.98
United Insurance Holdings (UIHC) United States $0.682B 13.44
Global Indemnity (GBLI) Cayman Islands $0.480B 28.60
HCI (HCI) United States $0.440B 10.82
Heritage Insurance Holdings (HRTG) United States $0.390B 6.98
Donegal (DGICA) United States $0.387B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.353B 0.00
NI Holdings (NODK) United States $0.351B 13.77
Donegal (DGICB) United States $0.335B 0.00
Investors Title (ITIC) United States $0.326B 12.59
Hallmark Financial Services (HALL) United States $0.188B 49.57
Kingstone (KINS) United States $0.171B 28.41
Atlas Financial Holdings (AFH) United States $0.113B 0.00
Maiden Holdings (MHLD) Bermuda $0.105B 0.00
Kingsway Financial Services (KFS) Canada $0.047B 0.00
ICC Holdings (ICCH) United States $0.045B 46.59
Conifer Holdings (CNFR) United States $0.041B 68.91
National Security (NSEC) United States $0.032B 9.65
1347 Property Insurance Holdings (PIH) United States $0.030B 14.11