CNA Financial - 34 Year Stock Price History | CNA

Historical daily share price chart and data for CNA Financial since 1985 adjusted for splits. The latest closing stock price for CNA Financial as of June 26, 2019 is 46.29.
  • The all-time high CNA Financial stock price is 49.75, which is 7.5% above the current share price.
  • The CNA Financial 52-week high stock price is 47.69, which is 3% above the current share price.
  • The CNA Financial 52-week low stock price is 39.79, which is 14% below the current share price.
  • The average CNA Financial stock price for the last 52 weeks is 43.57.
CNA Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.2068 41.3905 47.6900 40.6981 46.2900 10.55%
2018 44.5383 46.5766 49.7476 39.7858 41.8742 -11.16%
2017 41.8101 34.4868 48.5828 33.3506 47.1364 36.94%
2016 27.1886 25.8878 34.8933 22.1809 34.4205 30.24%
2015 28.2749 26.8872 30.8873 25.5657 26.4291 -2.31%
2014 27.4422 28.0124 29.5457 25.2029 27.0550 -5.24%
2013 23.2071 18.8475 28.5516 18.8019 28.5516 56.63%
2012 18.0826 17.0868 19.6436 16.6779 18.2292 6.97%
2011 17.1406 17.1765 19.5521 13.6955 17.0422 0.36%
2010 16.7021 15.4061 18.1998 13.9056 16.9818 12.71%
2009 10.6868 10.6851 16.3164 4.0744 15.0671 45.99%
2008 15.4066 21.0659 21.1400 5.8762 10.3209 -50.44%
2007 25.8342 24.5391 31.7867 20.1951 20.8251 -15.64%
2006 20.8833 20.0513 24.6861 18.2942 24.6861 23.19%
2005 17.9099 16.1084 21.3738 15.8206 20.0391 22.36%
2004 16.2922 15.0125 18.6676 13.5737 16.3778 11.00%
2003 14.3064 16.2247 16.4696 11.6328 14.7553 -5.86%
2002 16.5765 17.7554 18.8942 13.6655 15.6737 -12.24%
2001 20.3669 23.2657 24.4289 14.9084 17.8595 -24.72%
2000 21.2421 23.1493 25.3718 15.1533 23.7248 -0.49%
1999 23.3271 24.7228 27.7412 20.3942 23.8412 -3.25%
1998 27.0772 26.1228 32.5515 21.5452 24.6432 -5.52%
1997 23.0839 21.3881 26.8984 19.7717 26.0820 19.44%
1996 21.2723 23.0106 23.9544 19.5656 21.8371 -5.73%
1995 18.4519 13.2410 25.1024 13.2410 23.1636 75.61%
1994 13.4157 15.6900 16.6084 12.3471 13.1900 -16.61%
1993 18.2616 19.9493 20.5105 15.4084 15.8166 -20.92%
1992 18.2444 20.0003 21.3269 16.2002 20.0003 0.00%
1991 16.9189 14.0574 20.2044 12.9084 20.0003 42.80%
1990 14.4459 20.4085 20.4085 10.2818 14.0063 -29.97%
1989 15.6635 11.9900 21.9901 11.8614 20.0003 61.98%
1988 11.8004 11.6838 13.3675 10.6879 12.3471 8.75%
1987 11.3822 11.2247 13.4696 9.5920 11.3532 3.50%
1986 12.4606 12.8308 15.1798 9.8471 10.9696 -16.67%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $12.860B $10.134B
CNA Financial Corporation is an insurance holding company whose primary subsidiaries consist of property/casualty and life insurance companies. CNA's property/casualty insurance operations are conducted by Continental Casualty Company and The Continental Insurance Company. Life insurance operations are conducted by Continental Assurance Company.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $512.828B 20.51
Berkshire Hathaway (BRK.B) United States $510.378B 20.48
Chubb (CB) Switzerland $69.111B 15.64
Progressive (PGR) United States $46.462B 15.82
Travelers (TRV) United States $40.008B 16.45
Allstate (ALL) United States $33.829B 13.79
Cincinnati Financial (CINF) United States $17.146B 28.54
Markel (MKL) United States $14.910B 17.95
Arch Capital Group (ACGL) Bermuda $14.501B 15.55
W.R Berkley (WRB) United States $12.223B 22.65
Fidelity National Financial (FNF) United States $11.140B 15.01
Everest Re Group (RE) Bermuda $10.237B 41.27
Alleghany (Y) United States $9.821B 48.50
American Financial (AFG) United States $9.188B 12.81
RenaissanceRe Holdings (RNR) Bermuda $7.949B 19.21
First American Financial (FAF) United States $6.179B 11.88
Hanover Insurance (THG) United States $5.246B 16.87
Axis Capital Holdings (AXS) Bermuda $5.018B 35.17
Selective Insurance (SIGI) United States $4.465B 18.39
RLI (RLI) United States $3.886B 40.20
Mercury General (MCY) United States $3.398B 23.61
White Mountains Insurance Group (WTM) United States $3.303B 0.00
National General Holdings Corp (NGHC) United States $2.649B 10.36
Argos (ARGO) Bermuda $2.575B 22.47
ProAssurance (PRA) United States $1.947B 31.23
NMI Holdings Inc (NMIH) United States $1.873B 14.75
Kinsale Capital (KNSL) United States $1.860B 42.62
State Auto Financial (STFC) United States $1.487B 25.56
Safety Insurance (SAFT) United States $1.459B 14.03
Sirius Insurance Group (SG) Bermuda $1.405B 0.00
United Fire (UFCS) United States $1.244B 85.10
Stewart Information Services (STC) United States $0.972B 19.44
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.970B 8.10
Third Point Reinsurance (TPRE) Bermuda $0.953B 0.00
EMC Insurance Group (EMCI) United States $0.780B 22.35
Ambac Financial (AMBC) United States $0.769B 0.00
United Insurance Holdings (UIHC) United States $0.621B 239.67
Watford Holdings (WTRE) Bermuda $0.619B 0.00
Palomar Holdings (PLMR) United States $0.548B 0.00
Heritage Insurance Holdings (HRTG) United States $0.452B 14.76
Donegal (DGICA) United States $0.422B 0.00
Donegal (DGICB) United States $0.413B 0.00
Global Indemnity (GBLI) Cayman Islands $0.405B 0.00
NI Holdings (NODK) United States $0.404B 11.81
HCI (HCI) United States $0.347B 21.50
Greenlight Capital Re (GLRE) Cayman Islands $0.308B 0.00
Investors Title (ITIC) United States $0.307B 12.69
Hallmark Financial Services (HALL) United States $0.261B 13.33
Kingstone (KINS) United States $0.092B 0.00
Kingsway Financial Services (KFS) Canada $0.057B 0.00
Maiden Holdings (MHLD) Bermuda $0.056B 0.00
ICC Holdings (ICCH) United States $0.046B 56.28
Conifer Holdings (CNFR) United States $0.033B 0.00
1347 Property Insurance Holdings (PIH) United States $0.032B 0.00
National Security (NSEC) United States $0.031B 11.39
Atlas Financial Holdings (AFH) United States $0.010B 0.00