CNA Financial - 52 Year Stock Price History | CNA
Historical daily share price chart and data for CNA Financial since 1973 adjusted for splits and dividends. The latest closing stock price for CNA Financial as of November 12, 2025 is 45.97.
- The all-time high CNA Financial stock closing price was 50.04 on September 04, 2024.
- The CNA Financial 52-week high stock price is 51.42, which is 11.9% above the current share price.
- The CNA Financial 52-week low stock price is 43.29, which is 5.8% below the current share price.
- The average CNA Financial stock price for the last 52 weeks is 47.45.
| CNA Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 46.6373 | 46.6708 | 50.0347 | 42.9124 | 45.9700 | -2.21% |
| 2024 | 44.5000 | 40.0222 | 50.0369 | 39.4791 | 47.0110 | 18.66% |
| 2023 | 36.9475 | 38.0962 | 40.4904 | 33.3754 | 39.6196 | 4.24% |
| 2022 | 38.1798 | 37.4405 | 43.4017 | 32.2609 | 38.0063 | 2.92% |
| 2021 | 36.6245 | 30.7983 | 39.6950 | 30.7983 | 36.9295 | 17.01% |
| 2020 | 27.5459 | 34.8671 | 39.4126 | 20.4656 | 31.5598 | -9.20% |
| 2019 | 34.7378 | 31.3855 | 38.3988 | 30.8605 | 34.7585 | 9.47% |
| 2018 | 33.7696 | 35.2987 | 37.7233 | 30.1671 | 31.7523 | -11.11% |
| 2017 | 31.6869 | 26.1370 | 36.8188 | 25.2758 | 35.7229 | 36.94% |
| 2016 | 20.6058 | 19.6494 | 26.4450 | 16.8359 | 26.0867 | 30.04% |
| 2015 | 21.4642 | 20.4081 | 23.4477 | 19.4086 | 20.0603 | -2.31% |
| 2014 | 20.8276 | 21.2578 | 22.4254 | 19.1298 | 20.5354 | -5.22% |
| 2013 | 17.6122 | 14.3037 | 21.6670 | 14.2692 | 21.6670 | 56.62% |
| 2012 | 13.7236 | 12.9682 | 14.9079 | 12.6577 | 13.8345 | 6.96% |
| 2011 | 13.0084 | 13.0343 | 14.8370 | 10.3957 | 12.9343 | 0.37% |
| 2010 | 12.6744 | 11.6909 | 13.8109 | 10.5523 | 12.8867 | 12.71% |
| 2009 | 8.1094 | 8.1083 | 12.3817 | 3.0918 | 11.4336 | 45.99% |
| 2008 | 11.6915 | 15.9863 | 16.0426 | 4.4591 | 7.8320 | -50.44% |
| 2007 | 19.6043 | 18.6213 | 24.1213 | 15.3255 | 15.8035 | -15.64% |
| 2006 | 15.8469 | 15.2158 | 18.7328 | 13.8824 | 18.7328 | 23.19% |
| 2005 | 13.5907 | 12.2237 | 16.2193 | 12.0054 | 15.2065 | 22.35% |
| 2004 | 12.3632 | 11.3921 | 14.1658 | 10.3003 | 12.4282 | 11.00% |
| 2003 | 10.8567 | 12.3120 | 12.4978 | 8.8275 | 11.1970 | -5.86% |
| 2002 | 12.5790 | 13.4735 | 14.3377 | 10.3700 | 11.8939 | -12.24% |
| 2001 | 15.4552 | 17.6549 | 18.5377 | 11.3131 | 13.5525 | -24.72% |
| 2000 | 16.1193 | 17.5678 | 19.2520 | 11.4989 | 18.0034 | -0.48% |
| 1999 | 17.7009 | 18.7584 | 21.0524 | 15.4771 | 18.0905 | -3.26% |
| 1998 | 20.5465 | 19.8231 | 24.7015 | 16.3483 | 18.7003 | -5.48% |
| 1997 | 17.5153 | 16.2224 | 20.4039 | 15.0029 | 19.7844 | 19.39% |
| 1996 | 16.1304 | 17.4613 | 18.1776 | 14.8480 | 16.5709 | -5.73% |
| 1995 | 14.0013 | 10.0858 | 19.0488 | 10.0471 | 17.5775 | 74.95% |
| 1994 | 10.1813 | 11.9055 | 12.6024 | 9.3695 | 10.0471 | -16.29% |
| 1993 | 13.8572 | 15.1383 | 15.5642 | 11.6925 | 12.0023 | -20.92% |
| 1992 | 13.8441 | 15.1771 | 16.1837 | 12.2926 | 15.1771 | 0.00% |
| 1991 | 12.8404 | 10.6665 | 15.3319 | 9.7954 | 15.1771 | 42.81% |
| 1990 | 10.9618 | 15.4868 | 15.4868 | 7.8015 | 10.6278 | -29.97% |
| 1989 | 11.8861 | 9.0985 | 16.6870 | 9.0017 | 15.1771 | 61.98% |
| 1988 | 8.9546 | 8.8662 | 10.1438 | 8.1112 | 9.3695 | 8.76% |
| 1987 | 8.6373 | 8.5177 | 10.2213 | 7.2788 | 8.6145 | 3.49% |
| 1986 | 9.4556 | 9.7373 | 11.5183 | 7.4724 | 8.3242 | -16.67% |
| 1985 | 7.6012 | 4.8783 | 10.0858 | 4.8783 | 9.9890 | 101.56% |
| 1984 | 4.0764 | 3.2716 | 4.9558 | 3.2522 | 4.9558 | 51.48% |
| 1983 | 3.1506 | 2.7102 | 3.5232 | 2.6328 | 3.2716 | 21.58% |
| 1982 | 2.2658 | 2.1875 | 2.8263 | 1.6261 | 2.6908 | 15.83% |
| 1981 | 2.3185 | 2.5553 | 2.8651 | 1.8003 | 2.3230 | -6.25% |
| 1980 | 2.5203 | 2.4972 | 3.0199 | 1.8197 | 2.4779 | 0.00% |
| 1979 | 2.0070 | 1.6067 | 2.4972 | 1.6067 | 2.4779 | 60.00% |
| 1978 | 1.5785 | 1.1809 | 2.0907 | 1.0647 | 1.5487 | 25.00% |
| 1977 | 1.1310 | 1.1809 | 1.4132 | 0.9679 | 1.2390 | 3.23% |
| 1976 | 1.0656 | 0.9292 | 1.3551 | 0.8324 | 1.2002 | 29.16% |
| 1975 | 0.8266 | 0.4646 | 1.1809 | 0.4452 | 0.9292 | 108.72% |
| 1974 | 1.0124 | 1.2931 | 1.6256 | 0.3678 | 0.4452 | -66.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $12.456B | $14.270B |
| CNA Financial Corporation is operating as a P&C insurer. CCNA's property and casualty and remaining life and group insurance operations are conducted by Continental Casualty Company, The Continental Insurance Company, Western Surety Company, CNA Insurance Company Ltd and Hardy Underwriting Bermuda Ltd and its subsidiaries. Loews Corporation is the parent company, of CNA Financial. CNA Financial is operatesting through 3 core and 2 non-core segments. Core segments are Specialty, Commercial and International. The non-core segments are Life & Group and Corporate & Other. Specialty segment offers management and professional liability and other coverage through P&C products & services. Commercial segment has tied up with an independent agency distribution system and a network of brokers to market P&C insurance products and services, serving small, middle-market and large businesses and organizations. International - This segment offers P&C insurance, and specialty coverage on a global basis. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1072.556B | 21.97 |
| Berkshire Hathaway (BRK.B) | United States | $1072.347B | 21.97 |
| Progressive (PGR) | United States | $128.955B | 12.45 |
| Sampo (SAXPY) | Finland | $124.120B | 20.19 |
| Chubb (CB) | Switzerland | $115.082B | 12.53 |
| Tokio Marine Holdings (TKOMY) | Japan | $72.815B | 10.26 |
| Travelers (TRV) | United States | $63.801B | 11.12 |
| Allstate (ALL) | United States | $54.262B | 7.32 |
| Hartford Insurance (HIG) | United States | $36.551B | 10.64 |
| Fairfax Financial Holdings (FRFHF) | Canada | $35.030B | 7.62 |
| MS&AD Insurances (MSADY) | Japan | $33.728B | 6.92 |
| Arch Capital Group (ACGL) | Bermuda | $32.876B | 9.91 |
| W.R Berkley (WRB) | United States | $29.015B | 17.80 |
| Cincinnati Financial (CINF) | United States | $25.919B | 21.52 |
| RenaissanceRe Holdings (RNR) | Bermuda | $12.301B | 7.74 |
| American Financial (AFG) | United States | $11.874B | 14.59 |
| Kinsale Capital (KNSL) | United States | $9.154B | 21.48 |
| Axis Capital Holdings (AXS) | Bermuda | $7.747B | 7.93 |
| First American Financial (FAF) | United States | $6.532B | 11.83 |
| Hanover Insurance (THG) | United States | $6.444B | 9.72 |
| Essent Group (ESNT) | Bermuda | $5.999B | 9.03 |
| RLI (RLI) | United States | $5.699B | 20.68 |
| White Mountains Insurance Group (WTM) | United States | $4.915B | 13.02 |
| Mercury General (MCY) | United States | $4.817B | 12.39 |
| Selective Insurance (SIGI) | United States | $4.774B | 12.27 |
| Hagerty (HGTY) | United States | $4.518B | 36.69 |
| Palomar Holdings (PLMR) | United States | $3.500B | 20.35 |
| NMI Holdings Inc (NMIH) | United States | $2.900B | 7.89 |
| HCI (HCI) | United States | $2.428B | 11.90 |
| Stewart Information Services (STC) | United States | $2.051B | 16.84 |
| Skyward Specialty Insurance (SKWD) | United States | $1.949B | 13.23 |
| Root (ROOT) | United States | $1.328B | 25.97 |
| ProAssurance (PRA) | United States | $1.235B | 20.72 |
| Safety Insurance (SAFT) | United States | $1.144B | 14.91 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.981B | 8.17 |
| United Fire (UFCS) | United States | $0.935B | 8.42 |
| Heritage Insurance Holdings (HRTG) | United States | $0.913B | 6.11 |
| Bowhead Specialty Holdings (BOW) | United States | $0.878B | 16.74 |
| Donegal (DGICA) | United States | $0.720B | 8.36 |
| American Coastal Insurance (ACIC) | United States | $0.587B | 7.12 |
| Donegal (DGICB) | United States | $0.587B | 7.30 |
| Investors Title (ITIC) | United States | $0.542B | 15.11 |
| American Integrity Insurance (AII) | United States | $0.513B | 0.00 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.451B | 0.00 |
| Ambac Financial (AMBC) | United States | $0.442B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.414B | 13.51 |
| Kingsway Financial Services (KFS) | United States | $0.374B | 0.00 |
| NI Holdings (NODK) | United States | $0.276B | 103.08 |
| Kingstone (KINS) | United States | $0.211B | 7.07 |
| First Acceptance (FACO) | United States | $0.149B | 5.27 |
| Roadzen (RDZN) | United States | $0.115B | 0.00 |
| American Overseas Group (AOREF) | Bermuda | $0.061B | 5.39 |