W.R Berkley - 41 Year Stock Price History | WRB
Historical daily share price chart and data for W.R Berkley since 1984 adjusted for splits and dividends. The latest closing stock price for W.R Berkley as of November 18, 2025 is 77.50.
- The all-time high W.R Berkley stock closing price was 78.46 on October 14, 2025.
- The W.R Berkley 52-week high stock price is 78.48, which is 1.3% above the current share price.
- The W.R Berkley 52-week low stock price is 55.97, which is 27.8% below the current share price.
- The average W.R Berkley stock price for the last 52 weeks is 68.38.
| W.R Berkley Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 68.9498 | 57.4025 | 78.4600 | 56.1062 | 77.5000 | 33.84% |
| 2024 | 54.4418 | 46.4489 | 63.6465 | 46.3523 | 57.9071 | 27.19% |
| 2023 | 40.6365 | 45.4222 | 47.0082 | 35.1395 | 45.5283 | 0.25% |
| 2022 | 41.2649 | 33.4468 | 47.6715 | 33.4468 | 45.4160 | 33.92% |
| 2021 | 30.4443 | 26.0267 | 34.2747 | 24.7042 | 33.9119 | 27.39% |
| 2020 | 24.8119 | 27.4276 | 31.6117 | 17.2772 | 26.6199 | -3.14% |
| 2019 | 24.9406 | 18.7269 | 28.6403 | 18.4166 | 27.4833 | 43.80% |
| 2018 | 18.9400 | 17.6319 | 20.4974 | 17.0580 | 19.1122 | 5.96% |
| 2017 | 17.0105 | 16.4100 | 18.0674 | 15.5604 | 18.0372 | 10.21% |
| 2016 | 13.7228 | 12.7712 | 16.4248 | 11.4893 | 16.3657 | 24.75% |
| 2015 | 12.5799 | 12.0283 | 13.9342 | 11.4940 | 13.1186 | 7.77% |
| 2014 | 10.5831 | 9.8803 | 12.5639 | 8.7500 | 12.1731 | 21.62% |
| 2013 | 9.7319 | 8.8274 | 10.3963 | 8.8274 | 10.0095 | 16.03% |
| 2012 | 8.3069 | 7.5532 | 8.9556 | 7.4694 | 8.6263 | 13.68% |
| 2011 | 6.8396 | 6.0480 | 7.8542 | 5.8361 | 7.5885 | 26.84% |
| 2010 | 5.7832 | 5.3011 | 6.2220 | 5.2146 | 5.9825 | 12.26% |
| 2009 | 5.1603 | 6.5463 | 6.5549 | 4.0374 | 5.3292 | -19.70% |
| 2008 | 5.6080 | 6.1705 | 6.6362 | 3.9090 | 6.6362 | 4.91% |
| 2007 | 6.6551 | 7.2863 | 7.3116 | 5.5748 | 6.3254 | -13.06% |
| 2006 | 7.4678 | 6.7939 | 8.5709 | 6.4933 | 7.2758 | 9.21% |
| 2005 | 5.1693 | 4.3373 | 6.8107 | 4.3132 | 6.6624 | 52.24% |
| 2004 | 3.8437 | 3.2664 | 4.3763 | 3.2489 | 4.3763 | 35.86% |
| 2003 | 2.9122 | 2.4127 | 3.3544 | 2.2695 | 3.2212 | 33.48% |
| 2002 | 2.2006 | 2.1253 | 2.4504 | 1.8818 | 2.4133 | 11.71% |
| 2001 | 1.7719 | 1.8518 | 2.3358 | 1.3920 | 2.1603 | 15.11% |
| 2000 | 0.9938 | 0.7904 | 1.8792 | 0.5691 | 1.8767 | 131.04% |
| 1999 | 0.9544 | 1.2635 | 1.3015 | 0.7783 | 0.8123 | -37.36% |
| 1998 | 1.4828 | 1.6123 | 1.8474 | 1.0433 | 1.2968 | -21.40% |
| 1997 | 1.3907 | 1.2582 | 1.6922 | 1.1094 | 1.6499 | 31.13% |
| 1996 | 1.1504 | 1.3053 | 1.3168 | 0.9924 | 1.2582 | -4.51% |
| 1995 | 0.9732 | 0.9084 | 1.3298 | 0.8357 | 1.3176 | 45.05% |
| 1994 | 0.8767 | 0.8317 | 0.9899 | 0.7877 | 0.9084 | 8.44% |
| 1993 | 0.9956 | 1.0164 | 1.1853 | 0.7758 | 0.8377 | -17.82% |
| 1992 | 0.8649 | 0.7335 | 1.1178 | 0.7335 | 1.0193 | 42.38% |
| 1991 | 0.6520 | 0.5762 | 0.7504 | 0.5414 | 0.7159 | 23.41% |
| 1990 | 0.5796 | 0.6364 | 0.6862 | 0.4704 | 0.5801 | -5.74% |
| 1989 | 0.5416 | 0.4479 | 0.7056 | 0.4437 | 0.6154 | 37.98% |
| 1988 | 0.4002 | 0.3692 | 0.4560 | 0.3505 | 0.4460 | 24.58% |
| 1987 | 0.4018 | 0.4023 | 0.5352 | 0.2900 | 0.3580 | -7.61% |
| 1986 | 0.4551 | 0.3299 | 0.5880 | 0.3299 | 0.3875 | 14.92% |
| 1985 | 0.1805 | 0.1417 | 0.3372 | 0.1273 | 0.3372 | 137.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $29.300B | $13.639B |
| W. R. Berkley Corporation is an insurance holding company that is among the largest commercial lines writers in the United States and operates worldwide in two segments of the property casualty insurance business: Insurance and Reinsurance. Each of the operating units within Berkley participates in a niche market requiring specialized knowledge about a territory or product. W. R. Berkley competitive advantage lies in long-term strategy of decentralized operations, allowing each of units to identify and respond quickly and effectively to changing market conditions and local customer needs. This decentralized structure provides financial accountability and incentives to local management and enables to attract and retain the highest caliber professionals. W. R. Berkley have the expertise and resources to utilize strengths in the present environment, and the flexibility to anticipate, innovate and respond to whatever opportunities and challenges the future may hold. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1086.462B | 22.26 |
| Berkshire Hathaway (BRK.B) | United States | $1085.700B | 22.24 |
| Progressive (PGR) | United States | $132.145B | 12.76 |
| Sampo (SAXPY) | Finland | $123.151B | 20.03 |
| Chubb (CB) | Switzerland | $116.326B | 12.67 |
| Tokio Marine Holdings (TKOMY) | Japan | $73.898B | 10.41 |
| Travelers (TRV) | United States | $63.464B | 11.07 |
| Allstate (ALL) | United States | $54.746B | 7.39 |
| Fairfax Financial Holdings (FRFHF) | Canada | $37.278B | 8.10 |
| Hartford Insurance (HIG) | United States | $36.799B | 10.71 |
| MS&AD Insurances (MSADY) | Japan | $35.031B | 7.19 |
| Arch Capital Group (ACGL) | Bermuda | $33.293B | 10.03 |
| Cincinnati Financial (CINF) | United States | $25.188B | 20.91 |
| CNA Financial (CNA) | United States | $12.394B | 9.14 |
| RenaissanceRe Holdings (RNR) | Bermuda | $12.116B | 7.62 |
| American Financial (AFG) | United States | $11.584B | 14.23 |
| Kinsale Capital (KNSL) | United States | $9.062B | 21.26 |
| Axis Capital Holdings (AXS) | Bermuda | $7.758B | 7.94 |
| Hanover Insurance (THG) | United States | $6.354B | 9.58 |
| First American Financial (FAF) | United States | $6.321B | 11.44 |
| Essent Group (ESNT) | Bermuda | $5.816B | 8.76 |
| RLI (RLI) | United States | $5.802B | 21.06 |
| Mercury General (MCY) | United States | $4.901B | 12.60 |
| White Mountains Insurance Group (WTM) | United States | $4.851B | 12.85 |
| Selective Insurance (SIGI) | United States | $4.697B | 12.07 |
| Hagerty (HGTY) | United States | $4.577B | 37.17 |
| Palomar Holdings (PLMR) | United States | $3.405B | 19.80 |
| NMI Holdings Inc (NMIH) | United States | $2.815B | 7.66 |
| HCI (HCI) | United States | $2.252B | 11.04 |
| Stewart Information Services (STC) | United States | $2.001B | 16.41 |
| Skyward Specialty Insurance (SKWD) | United States | $1.963B | 13.32 |
| Exzeo (XZO) | $1.470B | 0.00 | |
| ProAssurance (PRA) | United States | $1.233B | 20.68 |
| Root (ROOT) | United States | $1.187B | 23.11 |
| Safety Insurance (SAFT) | United States | $1.134B | 14.78 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.958B | 7.98 |
| United Fire (UFCS) | United States | $0.934B | 8.41 |
| Heritage Insurance Holdings (HRTG) | United States | $0.933B | 6.25 |
| Bowhead Specialty Holdings (BOW) | United States | $0.908B | 17.31 |
| Donegal (DGICA) | United States | $0.725B | 8.38 |
| Donegal (DGICB) | United States | $0.589B | 7.30 |
| American Coastal Insurance (ACIC) | United States | $0.569B | 6.90 |
| Investors Title (ITIC) | United States | $0.512B | 14.26 |
| American Integrity Insurance (AII) | United States | $0.473B | 0.00 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.440B | 0.00 |
| Ambac Financial (AMBC) | United States | $0.402B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.393B | 12.81 |
| Kingsway Financial Services (KFS) | United States | $0.363B | 0.00 |
| NI Holdings (NODK) | United States | $0.281B | 104.85 |
| Kingstone (KINS) | United States | $0.204B | 6.83 |
| First Acceptance (FACO) | United States | $0.145B | 5.14 |
| Roadzen (RDZN) | United States | $0.103B | 0.00 |
| American Overseas Group (AOREF) | Bermuda | $0.063B | 5.60 |