W.R Berkley - 40 Year Stock Price History | WRB

Historical daily share price chart and data for W.R Berkley since 1984 adjusted for splits and dividends. The latest closing stock price for W.R Berkley as of May 21, 2024 is 79.23.
  • The all-time high W.R Berkley stock closing price was 88.44 on March 28, 2024.
  • The W.R Berkley 52-week high stock price is 89.19, which is 12.6% above the current share price.
  • The W.R Berkley 52-week low stock price is 55.50, which is 30% below the current share price.
  • The average W.R Berkley stock price for the last 52 weeks is 70.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
W.R Berkley Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 81.0010 72.0541 88.4400 71.9043 79.2300 12.18%
2023 63.0373 70.4646 72.9187 54.5109 70.6260 0.24%
2022 64.0253 51.9053 73.9542 51.9053 70.4549 33.88%
2021 47.2644 40.4092 53.2110 38.3557 52.6271 27.33%
2020 38.5235 42.5872 49.0840 26.8242 41.3301 -3.15%
2019 38.7189 29.0715 44.4616 28.5898 42.6736 43.83%
2018 29.4807 27.5463 31.8195 26.6496 29.6697 5.29%
2017 26.5820 25.6448 28.2267 24.3165 28.1795 10.18%
2016 21.4457 19.9590 25.6678 17.9556 25.5756 24.75%
2015 19.6607 18.7990 21.7770 17.9639 20.5020 7.76%
2014 16.5405 15.4426 19.6361 13.6759 19.0254 21.61%
2013 15.2107 13.7973 16.2492 13.7973 15.6445 16.03%
2012 12.9931 11.8148 14.0076 11.6837 13.4829 13.59%
2011 10.6982 9.4599 12.2857 9.1284 11.8701 26.85%
2010 9.0461 8.2922 9.7321 8.1568 9.3574 12.25%
2009 8.0722 10.2414 10.2548 6.3163 8.3362 -19.71%
2008 8.7737 9.6534 10.3820 6.1157 10.3820 4.91%
2007 10.4115 11.3990 11.4386 8.7214 9.8957 -13.06%
2006 11.6809 10.6182 13.4091 10.1587 11.3825 9.31%
2005 8.0772 6.7696 10.6444 6.7320 10.4127 52.45%
2004 5.9976 5.0899 6.8304 5.0626 6.8304 36.08%
2003 4.5363 3.7508 5.2270 3.5282 5.0195 33.79%
2002 3.4194 3.2962 3.8091 2.9253 3.7518 11.98%
2001 2.7481 2.8719 3.6225 2.1589 3.3505 15.11%
2000 1.5397 1.2158 2.9145 0.8758 2.9108 132.86%
1999 1.4669 1.9345 1.9928 1.1973 1.2500 -37.03%
1998 2.2685 2.4619 2.8278 1.5971 1.9852 -21.20%
1997 2.1236 1.9213 2.5836 1.6942 2.5193 31.12%
1996 1.7568 1.9934 2.0109 1.5154 1.9213 -4.51%
1995 1.4851 1.3829 2.0308 1.2723 2.0121 45.50%
1994 1.3343 1.2625 1.5072 1.1989 1.3829 8.76%
1993 1.5105 1.5391 1.7951 1.1774 1.2715 -17.64%
1992 1.3077 1.1051 1.6929 1.1051 1.5438 43.13%
1991 0.9818 0.8664 1.1304 0.8141 1.0786 23.66%
1990 0.8729 0.9609 1.0351 0.7081 0.8722 -6.14%
1989 0.8192 0.6785 1.0661 0.6716 0.9293 37.51%
1988 0.6079 0.5619 0.6915 0.5335 0.6758 24.05%
1987 0.6128 0.6143 0.8171 0.4417 0.5448 -7.93%
1986 0.6963 0.5050 0.8990 0.5050 0.5917 14.63%
1985 0.2777 0.2188 0.5162 0.1966 0.5162 135.92%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $20.113B $12.143B
W. R. Berkley Corporation is an insurance holding company that is among the largest commercial lines writers in the United States and operates worldwide in two segments of the property casualty insurance business: Insurance and Reinsurance. Each of the operating units within Berkley participates in a niche market requiring specialized knowledge about a territory or product. W. R. Berkley competitive advantage lies in long-term strategy of decentralized operations, allowing each of units to identify and respond quickly and effectively to changing market conditions and local customer needs. This decentralized structure provides financial accountability and incentives to local management and enables to attract and retain the highest caliber professionals. W. R. Berkley have the expertise and resources to utilize strengths in the present environment, and the flexibility to anticipate, innovate and respond to whatever opportunities and challenges the future may hold.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $895.483B 22.23
Berkshire Hathaway (BRK.B) United States $890.095B 22.10
Progressive (PGR) United States $121.228B 22.30
Chubb (CB) Switzerland $107.257B 11.20
Tokio Marine Holdings (TKOMY) Japan $67.778B 13.72
Travelers (TRV) United States $49.371B 15.73
Allstate (ALL) United States $44.301B 22.87
Arch Capital Group (ACGL) Bermuda $37.613B 10.92
MS&AD Insurances (MSADY) Japan $33.547B 13.97
Fairfax Financial Holdings (FRFHF) Canada $27.393B 7.36
Sampo (SAXPY) Finland $21.858B 18.00
Cincinnati Financial (CINF) United States $18.466B 17.17
Fidelity National Financial (FNF) United States $14.411B 14.06
CNA Financial (CNA) United States $12.048B 9.21
RenaissanceRe Holdings (RNR) Bermuda $12.025B 5.54
American Financial (AFG) United States $11.097B 12.69
Kinsale Capital (KNSL) United States $8.970B 28.42
CCC Intelligent Solutions Holdings (CCCS) United States $7.037B 95.42
RLI (RLI) United States $6.715B 28.25
First American Financial (FAF) United States $6.011B 15.62
Axis Capital Holdings (AXS) Bermuda $6.007B 7.04
Selective Insurance (SIGI) United States $5.885B 16.78
Hanover Insurance (THG) United States $4.938B 30.26
White Mountains Insurance Group (WTM) United States $4.521B 12.20
Mercury General (MCY) United States $3.244B 22.53
NMI Holdings Inc (NMIH) United States $2.679B 8.26
Palomar Holdings (PLMR) United States $2.081B 23.52
Stewart Information Services (STC) United States $1.790B 27.97
Skyward Specialty Insurance (SKWD) United States $1.452B 14.94
Safety Insurance (SAFT) United States $1.177B 30.28
HCI (HCI) United States $1.072B 10.77
Root (ROOT) United States $0.950B 0.00
Ambac Financial (AMBC) United States $0.800B 5.51
ProAssurance (PRA) United States $0.734B 119.92
American Coastal Insurance (ACIC) United States $0.663B 7.37
United Fire (UFCS) United States $0.583B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.581B 9.13
Greenlight Capital Re (GLRE) Cayman Islands $0.466B 4.41
Donegal (DGICA) United States $0.436B 435.67
Donegal (DGICB) United States $0.421B 1260.00
Global Indemnity (GBLI) United States $0.417B 12.25
NI Holdings (NODK) United States $0.328B 63.56
Investors Title (ITIC) United States $0.311B 12.48
Heritage Insurance Holdings (HRTG) United States $0.280B 5.51
Roadzen (RDZN) United States $0.227B 0.00
Kingsway Financial Services (KFS) United States $0.223B 0.00
Maiden Holdings (MHLD) Bermuda $0.220B 0.00
First Acceptance (FACO) United States $0.133B 1.68
Kingstone (KINS) United States $0.053B 0.00
ICC Holdings (ICCH) United States $0.050B 9.28
Conifer Holdings (CNFR) United States $0.011B 0.00