W.R Berkley - 36 Year Stock Price History | WRB

Historical daily share price chart and data for W.R Berkley since 1984 adjusted for splits. The latest closing stock price for W.R Berkley as of August 14, 2020 is 62.28.
  • The all-time high W.R Berkley stock closing price was 79.48 on February 19, 2020.
  • The W.R Berkley 52-week high stock price is 79.92, which is 28.3% above the current share price.
  • The W.R Berkley 52-week low stock price is 43.05, which is 30.9% below the current share price.
  • The average W.R Berkley stock price for the last 52 weeks is 64.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
W.R Berkley Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 61.1228 68.9600 79.4800 43.3600 62.2800 -9.87%
2019 63.7200 48.2800 73.0200 47.4800 69.1000 40.24%
2018 49.6784 46.6933 53.6200 45.1733 49.2733 3.15%
2017 45.7137 44.4600 48.6533 41.6933 47.7667 7.73%
2016 37.8630 35.5333 44.5000 31.9667 44.3400 21.48%
2015 35.1698 33.7667 38.9400 32.2667 36.5000 6.81%
2014 30.4158 28.5533 35.9733 25.2867 34.1733 18.14%
2013 28.2714 25.7467 30.2600 25.7467 28.9267 14.97%
2012 24.9747 22.8200 26.8067 22.5667 25.1600 9.74%
2011 20.7769 18.4533 23.7867 17.8067 22.9267 25.60%
2010 17.7461 16.3400 19.0333 16.0733 18.2533 11.12%
2009 15.9949 20.3867 20.4133 12.5733 16.4267 -20.52%
2008 17.5569 19.3867 20.6667 12.2000 20.6667 3.99%
2007 20.9884 23.0400 23.1200 17.5733 19.8733 -13.62%
2006 23.6775 21.5822 27.2000 20.6067 23.0067 8.70%
2005 16.4660 13.8519 21.6356 13.7748 21.1644 51.43%
2004 12.3202 10.5007 13.9763 10.4444 13.9763 34.96%
2003 9.4052 7.8222 10.8059 7.3580 10.3556 32.35%
2002 7.1745 6.9570 8.0026 6.1314 7.8242 10.64%
2001 5.8362 6.1314 7.6642 4.6091 7.0716 13.80%
2000 3.3192 2.6746 6.2222 1.9266 6.2143 126.01%
1999 3.2742 4.3707 4.5024 2.6337 2.7496 -38.70%
1998 5.1701 5.6467 6.4527 3.6214 4.4853 -22.38%
1997 4.8994 4.4554 5.9259 3.9287 5.7784 29.69%
1996 4.1001 4.6749 4.6749 3.5336 4.4554 -5.58%
1995 3.5069 3.2922 4.7627 3.0288 4.7188 43.33%
1994 3.2014 3.0508 3.6109 2.8646 3.2922 7.14%
1993 3.6741 3.7636 4.3896 2.8532 3.0727 -18.60%
1992 3.2191 2.7435 4.1481 2.7435 3.7750 40.98%
1991 2.4550 2.1802 2.8313 2.0485 2.6776 22.00%
1990 2.2063 2.4359 2.6191 1.7851 2.1948 -6.83%
1989 2.0849 1.7336 2.7069 1.7119 2.3557 36.44%
1988 1.5608 1.4486 1.7705 1.3754 1.7266 22.92%
1987 1.5873 1.5949 2.1216 1.1413 1.4047 -8.57%
1986 1.8132 1.3169 2.3411 1.3169 1.5364 14.14%
1985 0.7270 0.5755 1.3461 0.5170 1.3461 133.90%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $11.086B $7.902B
W. R. Berkley Corporation is an insurance holding company that is among the largest commercial lines writers in the United States and operates worldwide in two segments of the property casualty insurance business: Insurance and Reinsurance. Each of the operating units within Berkley participates in a niche market requiring specialized knowledge about a territory or product. W. R. Berkley competitive advantage lies in long-term strategy of decentralized operations, allowing each of units to identify and respond quickly and effectively to changing market conditions and local customer needs. This decentralized structure provides financial accountability and incentives to local management and enables to attract and retain the highest caliber professionals. W. R. Berkley have the expertise and resources to utilize strengths in the present environment, and the flexibility to anticipate, innovate and respond to whatever opportunities and challenges the future may hold.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $503.818B 21.73
Berkshire Hathaway (BRK.A) United States $503.503B 21.72
Chubb (CB) Switzerland $58.741B 18.33
Progressive (PGR) United States $52.083B 12.75
Tokio Marine Holdings (TKOMY) Japan $32.001B 13.50
Travelers (TRV) United States $30.028B 16.54
Allstate (ALL) United States $30.020B 8.03
Sampo (SAXPY) Finland $21.196B 14.67
MS&AD Insurances (MSADY) Japan $16.043B 7.91
Markel (MKL) United States $15.117B 43.44
Arch Capital Group (ACGL) Bermuda $13.093B 17.25
Cincinnati Financial (CINF) United States $12.886B 22.31
Fidelity National Financial (FNF) United States $9.660B 8.55
RenaissanceRe Holdings (RNR) Bermuda $9.169B 31.80
CNA Financial (CNA) United States $9.162B 11.68
Everest Re Group (RE) Bermuda $9.005B 17.75
Fairfax Financial Holdings (FRFHF) Canada $8.532B 0.00
Alleghany (Y) United States $7.867B 74.59
American Financial (AFG) United States $5.986B 9.14
First American Financial (FAF) United States $5.729B 9.26
Kinsale Capital (KNSL) United States $4.392B 70.33
RLI (RLI) United States $4.086B 34.56
Hanover Insurance (THG) United States $4.019B 13.02
Axis Capital Holdings (AXS) Bermuda $3.878B 0.00
National General Holdings Corp (NGHC) United States $3.868B 9.53
Selective Insurance (SIGI) United States $3.309B 15.45
White Mountains Insurance Group (WTM) United States $2.804B 0.00
Palomar Holdings (PLMR) United States $2.555B 52.79
Mercury General (MCY) United States $2.519B 11.61
NMI Holdings Inc (NMIH) United States $1.439B 6.50
Sirius Insurance Group (SG) Bermuda $1.276B 0.00
Argos (ARGO) Bermuda $1.261B 0.00
Safety Insurance (SAFT) United States $1.173B 13.10
Stewart Information Services (STC) United States $0.949B 9.82
Third Point Reinsurance (TPRE) Bermuda $0.825B 0.00
ProAssurance (PRA) United States $0.816B 0.00
State Auto Financial (STFC) United States $0.759B 0.00
United Fire (UFCS) United States $0.683B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.635B 56.91
Ambac Financial (AMBC) United States $0.608B 0.00
HCI (HCI) United States $0.444B 19.64
Donegal (DGICA) United States $0.421B 8.73
ProSight Global (PROS) United States $0.392B 7.19
Heritage Insurance Holdings (HRTG) United States $0.372B 11.63
NI Holdings (NODK) United States $0.366B 14.82
United Insurance Holdings (UIHC) United States $0.363B 0.00
Donegal (DGICB) United States $0.360B 8.21
Global Indemnity (GBLI) Cayman Islands $0.353B 0.00
Watford Holdings (WTRE) Bermuda $0.333B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.270B 0.00
Investors Title (ITIC) United States $0.249B 9.31
Gainsco (GANS) United States $0.156B 0.00
Maiden Holdings (MHLD) Bermuda $0.140B 3.33
Hallmark Financial Services (HALL) United States $0.068B 0.00
Kingsway Financial Services (KFS) United States $0.064B 0.00
Kingstone (KINS) United States $0.061B 141.75
ICC Holdings (ICCH) United States $0.038B 24.19
National Security (NSEC) United States $0.032B 0.00
Conifer Holdings (CNFR) United States $0.031B 0.00
1347 Property Insurance Holdings (PIH) United States $0.028B 0.00
Atlas Financial Holdings (AFH) United States $0.005B 0.00