W.R Berkley - 35 Year Stock Price History | WRB

Historical daily share price chart and data for W.R Berkley since 1984 adjusted for splits. The latest closing stock price for W.R Berkley as of June 18, 2019 is 65.67.
  • The all-time high W.R Berkley stock price is 84.82, which is 29.2% above the current share price.
  • The W.R Berkley 52-week high stock price is 84.82, which is 29.2% above the current share price.
  • The W.R Berkley 52-week low stock price is 56.75, which is 13.6% below the current share price.
  • The average W.R Berkley stock price for the last 52 weeks is 73.36.
W.R Berkley Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 71.1931 72.4200 84.8200 56.7500 65.6700 -11.15%
2018 73.4392 68.6204 79.2654 66.3866 73.9100 5.29%
2017 66.2184 63.8836 70.3154 60.5747 70.1978 10.18%
2016 53.4234 49.7198 63.9411 44.7292 63.7112 24.75%
2015 48.9767 46.8301 54.2486 44.7498 51.0724 7.76%
2014 41.2040 38.4690 48.9155 34.0679 47.3941 21.61%
2013 37.8912 34.3704 40.4783 34.3704 38.9720 16.03%
2012 32.3670 29.4319 34.8942 29.1052 33.5873 13.59%
2011 26.6502 23.5656 30.6048 22.7398 29.5695 26.85%
2010 22.5346 20.6566 24.2436 20.3195 23.3102 12.25%
2009 20.1087 25.5123 25.5456 15.7345 20.7662 -19.71%
2008 21.8562 24.0475 25.8627 15.2349 25.8627 4.91%
2007 25.9360 28.3961 28.4947 21.7258 24.6512 -13.06%
2006 29.0982 26.4510 33.4033 25.3062 28.3550 9.31%
2005 20.1210 16.8638 26.5164 16.7700 25.9390 52.45%
2004 14.9406 12.6794 17.0153 12.6114 17.0153 36.08%
2003 11.3003 9.3436 13.0209 8.7892 12.5041 33.79%
2002 8.5181 8.2113 9.4888 7.2872 9.3460 11.98%
2001 6.8420 7.1340 9.0239 5.3628 8.3465 15.43%
2000 3.8248 3.0202 7.2397 2.1756 7.2306 132.87%
1999 3.6438 4.8055 4.9503 2.9741 3.1050 -37.04%
1998 5.6351 6.1155 7.0244 3.9673 4.9314 -21.20%
1997 5.2723 4.7588 6.4179 4.1962 6.2581 31.51%
1996 4.3485 4.9237 4.9807 3.7535 4.7588 -4.25%
1995 3.6683 3.4158 5.0161 3.1425 4.9699 45.50%
1994 3.2957 3.1183 3.7228 2.9612 3.4158 8.76%
1993 3.7310 3.8016 4.4338 2.9083 3.1407 -17.63%
1992 3.2300 2.7296 4.1814 2.7296 3.8131 43.13%
1991 2.4251 2.1400 2.7922 2.0108 2.6641 23.66%
1990 2.1546 2.3664 2.5567 1.7490 2.1544 -5.86%
1989 2.0162 1.6654 2.6256 1.6539 2.2885 37.98%
1988 1.4920 1.3791 1.6974 1.3094 1.6586 24.03%
1987 1.5041 1.5077 2.0057 1.0843 1.3373 -7.92%
1986 1.7090 1.2394 2.2067 1.2394 1.4524 14.63%
1985 0.6816 0.5371 1.2670 0.4825 1.2670 135.90%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $11.903B $7.692B
W. R. Berkley Corporation is an insurance holding company that is among the largest commercial lines writers in the United States and operates worldwide in two segments of the property casualty insurance business: Insurance and Reinsurance. Each of the operating units within Berkley participates in a niche market requiring specialized knowledge about a territory or product. W. R. Berkley competitive advantage lies in long-term strategy of decentralized operations, allowing each of units to identify and respond quickly and effectively to changing market conditions and local customer needs. This decentralized structure provides financial accountability and incentives to local management and enables to attract and retain the highest caliber professionals. W. R. Berkley have the expertise and resources to utilize strengths in the present environment, and the flexibility to anticipate, innovate and respond to whatever opportunities and challenges the future may hold.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $500.987B 20.03
Berkshire Hathaway (BRK.B) United States $499.119B 20.03
Chubb (CB) Switzerland $67.943B 15.38
Progressive (PGR) United States $47.571B 16.19
Travelers (TRV) United States $39.170B 16.10
Allstate (ALL) United States $33.719B 13.74
Cincinnati Financial (CINF) United States $16.953B 28.22
Markel (MKL) United States $14.922B 17.97
Arch Capital Group (ACGL) Bermuda $14.343B 15.38
CNA Financial (CNA) United States $12.773B 14.47
Fidelity National Financial (FNF) United States $10.964B 14.77
Everest Re Group (RE) Bermuda $10.190B 41.08
Alleghany (Y) United States $9.922B 49.00
American Financial (AFG) United States $9.281B 12.94
RenaissanceRe Holdings (RNR) Bermuda $7.850B 18.97
First American Financial (FAF) United States $5.910B 11.36
Hanover Insurance (THG) United States $5.213B 16.77
Axis Capital Holdings (AXS) Bermuda $5.047B 35.37
Selective Insurance (SIGI) United States $4.515B 18.59
RLI (RLI) United States $3.951B 40.87
Mercury General (MCY) United States $3.326B 23.11
White Mountains Insurance Group (WTM) United States $3.213B 0.00
National General Holdings Corp (NGHC) United States $2.713B 10.61
Argos (ARGO) Bermuda $2.570B 22.43
ProAssurance (PRA) United States $2.019B 32.38
NMI Holdings Inc (NMIH) United States $1.963B 15.46
Kinsale Capital (KNSL) United States $1.881B 43.10
State Auto Financial (STFC) United States $1.483B 25.50
Safety Insurance (SAFT) United States $1.467B 14.10
Sirius Insurance Group (SG) Bermuda $1.466B 0.00
United Fire (UFCS) United States $1.195B 81.76
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.989B 8.25
Third Point Reinsurance (TPRE) Bermuda $0.984B 0.00
Stewart Information Services (STC) United States $0.967B 19.35
EMC Insurance Group (EMCI) United States $0.780B 22.36
Ambac Financial (AMBC) United States $0.687B 0.00
Watford Holdings (WTRE) Bermuda $0.624B 0.00
United Insurance Holdings (UIHC) United States $0.618B 238.33
Palomar Holdings (PLMR) United States $0.582B 0.00
Heritage Insurance Holdings (HRTG) United States $0.458B 14.95
Global Indemnity (GBLI) Cayman Islands $0.433B 0.00
Donegal (DGICA) United States $0.419B 0.00
NI Holdings (NODK) United States $0.416B 12.17
Donegal (DGICB) United States $0.413B 0.00
HCI (HCI) United States $0.349B 21.57
Greenlight Capital Re (GLRE) Cayman Islands $0.316B 0.00
Investors Title (ITIC) United States $0.307B 12.65
Hallmark Financial Services (HALL) United States $0.246B 12.59
Kingstone (KINS) United States $0.099B 0.00
Maiden Holdings (MHLD) Bermuda $0.069B 0.00
Kingsway Financial Services (KFS) Canada $0.062B 0.00
ICC Holdings (ICCH) United States $0.046B 56.28
1347 Property Insurance Holdings (PIH) United States $0.034B 0.00
Conifer Holdings (CNFR) United States $0.032B 0.00
National Security (NSEC) United States $0.030B 10.81
Atlas Financial Holdings (AFH) United States $0.011B 0.00