W.R Berkley - 36 Year Stock Price History | WRB

Historical daily share price chart and data for W.R Berkley since 1984 adjusted for splits. The latest closing stock price for W.R Berkley as of January 24, 2020 is 72.07.
  • The all-time high W.R Berkley stock closing price was 73.02 on August 19, 2019.
  • The W.R Berkley 52-week high stock price is 77.54, which is 7.6% above the current share price.
  • The W.R Berkley 52-week low stock price is 49.59, which is 31.2% below the current share price.
  • The average W.R Berkley stock price for the last 52 weeks is 65.07.
W.R Berkley Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 69.3269 68.9600 72.0700 67.6900 72.0700 4.30%
2019 63.7200 48.2800 73.0200 47.4800 69.1000 40.24%
2018 49.6784 46.6933 53.6200 45.1733 49.2733 3.15%
2017 45.7137 44.4600 48.6533 41.6933 47.7667 7.73%
2016 37.8630 35.5333 44.5000 31.9667 44.3400 21.48%
2015 35.1698 33.7667 38.9400 32.2667 36.5000 6.81%
2014 30.4158 28.5533 35.9733 25.2867 34.1733 18.14%
2013 28.2714 25.7467 30.2600 25.7467 28.9267 14.97%
2012 24.9747 22.8200 26.8067 22.5667 25.1600 9.74%
2011 20.7769 18.4533 23.7867 17.8067 22.9267 25.60%
2010 17.7461 16.3400 19.0333 16.0733 18.2533 11.12%
2009 15.9949 20.3867 20.4133 12.5733 16.4267 -20.52%
2008 17.5569 19.3867 20.6667 12.2000 20.6667 3.99%
2007 20.9884 23.0400 23.1200 17.5733 19.8733 -13.62%
2006 23.6775 21.5822 27.2000 20.6067 23.0067 8.70%
2005 16.4660 13.8519 21.6356 13.7748 21.1644 51.43%
2004 12.3202 10.5007 13.9763 10.4444 13.9763 34.96%
2003 9.4052 7.8222 10.8059 7.3580 10.3556 32.35%
2002 7.1745 6.9570 8.0026 6.1314 7.8242 10.64%
2001 5.8362 6.1314 7.6642 4.6091 7.0716 13.80%
2000 3.3192 2.6746 6.2222 1.9266 6.2143 126.01%
1999 3.2742 4.3707 4.5024 2.6337 2.7496 -38.70%
1998 5.1701 5.6467 6.4527 3.6214 4.4853 -22.38%
1997 4.8994 4.4554 5.9259 3.9287 5.7784 29.69%
1996 4.1001 4.6749 4.6749 3.5336 4.4554 -5.58%
1995 3.5069 3.2922 4.7627 3.0288 4.7188 43.33%
1994 3.2014 3.0508 3.6109 2.8646 3.2922 7.14%
1993 3.6741 3.7636 4.3896 2.8532 3.0727 -18.60%
1992 3.2191 2.7435 4.1481 2.7435 3.7750 40.98%
1991 2.4550 2.1802 2.8313 2.0485 2.6776 22.00%
1990 2.2063 2.4359 2.6191 1.7851 2.1948 -6.83%
1989 2.0849 1.7336 2.7069 1.7119 2.3557 36.44%
1988 1.5608 1.4486 1.7705 1.3754 1.7266 22.92%
1987 1.5873 1.5949 2.1216 1.1413 1.4047 -8.57%
1986 1.8132 1.3169 2.3411 1.3169 1.5364 14.14%
1985 0.7270 0.5755 1.3461 0.5170 1.3461 133.90%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $13.111B $7.692B
W. R. Berkley Corporation is an insurance holding company that is among the largest commercial lines writers in the United States and operates worldwide in two segments of the property casualty insurance business: Insurance and Reinsurance. Each of the operating units within Berkley participates in a niche market requiring specialized knowledge about a territory or product. W. R. Berkley competitive advantage lies in long-term strategy of decentralized operations, allowing each of units to identify and respond quickly and effectively to changing market conditions and local customer needs. This decentralized structure provides financial accountability and incentives to local management and enables to attract and retain the highest caliber professionals. W. R. Berkley have the expertise and resources to utilize strengths in the present environment, and the flexibility to anticipate, innovate and respond to whatever opportunities and challenges the future may hold.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $561.395B 22.31
Berkshire Hathaway (BRK.B) United States $560.845B 22.29
Chubb (CB) Switzerland $68.928B 15.43
Progressive (PGR) United States $44.625B 14.27
Tokio Marine Holdings (TKOMY) Japan $39.214B 13.81
Allstate (ALL) United States $38.275B 13.80
Travelers (TRV) United States $34.636B 13.98
Sampo (SAXPY) Finland $25.357B 17.42
MS&AD Insurances (MSADY) Japan $19.496B 11.13
Arch Capital Group (ACGL) Bermuda $18.336B 17.88
Cincinnati Financial (CINF) United States $17.314B 26.76
Markel (MKL) United States $16.305B 31.65
Sompo Holdings (SMPNY) Japan $14.279B 13.50
Fidelity National Financial (FNF) United States $13.212B 15.59
Fairfax Financial Holdings (FRFHF) Canada $12.268B 17.10
CNA Financial (CNA) United States $12.150B 13.44
Alleghany (Y) United States $11.650B 31.97
Everest Re Group (RE) Bermuda $11.457B 22.91
American Financial (AFG) United States $9.941B 13.54
RenaissanceRe Holdings (RNR) Bermuda $8.499B 22.15
First American Financial (FAF) United States $6.876B 11.70
Hanover Insurance (THG) United States $5.416B 17.95
Axis Capital Holdings (AXS) Bermuda $5.268B 89.64
RLI (RLI) United States $4.144B 35.97
Selective Insurance (SIGI) United States $3.956B 15.74
White Mountains Insurance Group (WTM) United States $3.480B 0.00
Mercury General (MCY) United States $2.661B 22.57
National General Holdings Corp (NGHC) United States $2.546B 9.64
Kinsale Capital (KNSL) United States $2.421B 48.78
Argos (ARGO) Bermuda $2.360B 38.83
NMI Holdings Inc (NMIH) United States $2.227B 14.12
ProAssurance (PRA) United States $1.797B 52.19
Safety Insurance (SAFT) United States $1.459B 16.82
State Auto Financial (STFC) United States $1.382B 32.05
United Fire (UFCS) United States $1.140B 0.00
Sirius Insurance Group (SG) Bermuda $1.019B 0.00
Third Point Reinsurance (TPRE) Bermuda $1.014B 0.00
Ambac Financial (AMBC) United States $1.013B 6.26
Stewart Information Services (STC) United States $0.976B 16.41
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.867B 9.36
Watford Holdings (WTRE) Bermuda $0.540B 0.00
United Insurance Holdings (UIHC) United States $0.463B 0.00
Global Indemnity (GBLI) Cayman Islands $0.450B 0.00
Donegal (DGICA) United States $0.404B 48.55
Heritage Insurance Holdings (HRTG) United States $0.383B 12.98
Greenlight Capital Re (GLRE) Cayman Islands $0.378B 0.00
HCI (HCI) United States $0.373B 34.42
Donegal (DGICB) United States $0.360B 48.27
NI Holdings (NODK) United States $0.344B 14.96
Hallmark Financial Services (HALL) United States $0.334B 13.54
Investors Title (ITIC) United States $0.308B 15.30
Gainsco (GANS) United States $0.154B 0.00
Kingstone (KINS) United States $0.088B 0.00
Maiden Holdings (MHLD) Bermuda $0.071B 0.00
ICC Holdings (ICCH) United States $0.045B 28.75
Kingsway Financial Services (KFS) Canada $0.039B 0.00
National Security (NSEC) United States $0.038B 30.71
Conifer Holdings (CNFR) United States $0.038B 0.00
1347 Property Insurance Holdings (PIH) United States $0.034B 0.00
Atlas Financial Holdings (AFH) United States $0.009B 0.00