W.R Berkley - 35 Year Stock Price History | WRB

Historical daily share price chart and data for W.R Berkley since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for W.R Berkley as of February 19, 2019 is 81.96.
W.R Berkley Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 76.2979 72.4200 81.9600 71.2200 81.9600 10.89%
2018 73.4392 68.6204 79.2654 66.3866 73.9100 5.29%
2017 66.2184 63.8836 70.3154 60.5747 70.1978 10.18%
2016 53.4234 49.7198 63.9411 44.7292 63.7112 24.75%
2015 48.9767 46.8301 54.2486 44.7498 51.0724 7.76%
2014 41.2040 38.4690 48.9155 34.0679 47.3941 21.61%
2013 37.8912 34.3704 40.4783 34.3704 38.9720 16.03%
2012 32.3670 29.4319 34.8942 29.1052 33.5873 13.59%
2011 26.6502 23.5656 30.6048 22.7398 29.5695 26.85%
2010 22.5346 20.6566 24.2436 20.3195 23.3102 12.25%
2009 20.1087 25.5123 25.5456 15.7345 20.7662 -19.71%
2008 21.8562 24.0475 25.8627 15.2349 25.8627 4.91%
2007 25.9360 28.3961 28.4947 21.7258 24.6512 -13.06%
2006 29.0982 26.4510 33.4033 25.3062 28.3550 9.31%
2005 20.1210 16.8638 26.5164 16.7700 25.9390 52.45%
2004 14.9406 12.6794 17.0153 12.6114 17.0153 36.08%
2003 11.3003 9.3436 13.0209 8.7892 12.5041 33.79%
2002 8.5181 8.2113 9.4888 7.2872 9.3460 11.98%
2001 6.8420 7.1340 9.0239 5.3628 8.3465 15.43%
2000 3.8248 3.0202 7.2397 2.1756 7.2306 132.87%
1999 3.6438 4.8055 4.9503 2.9741 3.1050 -37.04%
1998 5.6351 6.1155 7.0244 3.9673 4.9314 -21.20%
1997 5.2723 4.7588 6.4179 4.1962 6.2581 31.51%
1996 4.3485 4.9237 4.9807 3.7535 4.7588 -4.25%
1995 3.6683 3.4158 5.0161 3.1425 4.9699 45.50%
1994 3.2957 3.1183 3.7228 2.9612 3.4158 8.76%
1993 3.7310 3.8016 4.4338 2.9083 3.1407 -17.63%
1992 3.2300 2.7296 4.1814 2.7296 3.8131 43.13%
1991 2.4251 2.1400 2.7922 2.0108 2.6641 23.66%
1990 2.1546 2.3664 2.5567 1.7490 2.1544 -5.86%
1989 2.0162 1.6654 2.6256 1.6539 2.2885 37.98%
1988 1.4920 1.3791 1.6974 1.3094 1.6586 24.03%
1987 1.5041 1.5077 2.0057 1.0843 1.3373 -7.92%
1986 1.7090 1.2394 2.2067 1.2394 1.4524 14.63%
1985 0.6816 0.5371 1.2670 0.4825 1.2670 135.90%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $9.941B $7.692B
W. R. Berkley Corporation is an insurance holding company that is among the largest commercial lines writers in the United States and operates worldwide in two segments of the property casualty insurance business: Insurance and Reinsurance. Each of the operating units within Berkley participates in a niche market requiring specialized knowledge about a territory or product. W. R. Berkley competitive advantage lies in long-term strategy of decentralized operations, allowing each of units to identify and respond quickly and effectively to changing market conditions and local customer needs. This decentralized structure provides financial accountability and incentives to local management and enables to attract and retain the highest caliber professionals. W. R. Berkley have the expertise and resources to utilize strengths in the present environment, and the flexibility to anticipate, innovate and respond to whatever opportunities and challenges the future may hold.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $505.531B 22.63
Berkshire Hathaway (BRK.A) United States $505.348B 22.63
Chubb (CB) Switzerland $61.384B 14.10
Progressive (PGR) United States $41.510B 16.12
Travelers (TRV) United States $33.909B 14.40
Allstate (ALL) United States $31.331B 11.75
Markel (MKL) United States $14.021B 16.25
Cincinnati Financial (CINF) United States $13.911B 25.52
Arch Capital Group (ACGL) Bermuda $12.749B 14.30
CNA Financial (CNA) United States $12.089B 14.32
Alleghany (Y) United States $9.627B 21.74
Fidelity National Financial (FNF) United States $9.567B 12.92
Everest Re Group (RE) Bermuda $8.818B 47.99
American Financial (AFG) United States $8.756B 11.68
RenaissanceRe Holdings (RNR) Bermuda $6.001B 15.50
First American Financial (FAF) United States $5.713B 11.09
Hanover Insurance (THG) United States $4.980B 15.42
Axis Capital Holdings (AXS) Bermuda $4.685B 29.19
Selective Insurance (SIGI) United States $3.901B 18.08
RLI (RLI) United States $3.116B 34.00
Mercury General (MCY) United States $2.975B 29.87
White Mountains Insurance Group (WTM) United States $2.882B 552.44
National General Holdings Corp (NGHC) United States $2.734B 12.21
ProAssurance (PRA) United States $2.394B 24.12
Argos (ARGO) Bermuda $2.320B 21.19
Navigators (NAVG) United States $2.081B 23.61
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
NMI Holdings Inc (NMIH) United States $1.580B 14.33
State Auto Financial (STFC) United States $1.489B 28.76
Safety Insurance (SAFT) United States $1.375B 17.99
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.364B 8.71
United Fire (UFCS) United States $1.360B 29.17
Kinsale Capital (KNSL) United States $1.283B 35.78
Third Point Reinsurance (TPRE) Bermuda $1.046B 55.55
Stewart Information Services (STC) United States $1.014B 19.78
Ambac Financial (AMBC) United States $0.886B 3.03
United Insurance Holdings (UIHC) United States $0.710B 14.00
EMC Insurance Group (EMCI) United States $0.697B 29.84
Global Indemnity (GBLI) Cayman Islands $0.543B 32.36
HCI (HCI) United States $0.437B 10.76
Greenlight Capital Re (GLRE) Cayman Islands $0.414B 0.00
Heritage Insurance Holdings (HRTG) United States $0.393B 7.03
Donegal (DGICA) United States $0.385B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.335B 13.16
Investors Title (ITIC) United States $0.321B 14.73
Hallmark Financial Services (HALL) United States $0.185B 48.86
Kingstone (KINS) United States $0.183B 30.34
Maiden Holdings (MHLD) Bermuda $0.109B 0.00
Atlas Financial Holdings (AFH) United States $0.106B 0.00
Kingsway Financial Services (KFS) Canada $0.062B 0.00
ICC Holdings (ICCH) United States $0.044B 45.88
Conifer Holdings (CNFR) United States $0.038B 63.87
National Security (NSEC) United States $0.033B 9.89
1347 Property Insurance Holdings (PIH) United States $0.027B 12.89