Hanover Insurance - 25 Year Stock Price History | THG

Historical daily share price chart and data for Hanover Insurance since 1995 adjusted for splits. The latest closing stock price for Hanover Insurance as of January 24, 2020 is 136.75.
  • The all-time high Hanover Insurance stock closing price was 139.28 on January 17, 2020.
  • The Hanover Insurance 52-week high stock price is 140.00, which is 2.4% above the current share price.
  • The Hanover Insurance 52-week low stock price is 107.39, which is 21.5% below the current share price.
  • The average Hanover Insurance stock price for the last 52 weeks is 127.40.
Hanover Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 137.5388 136.4800 139.2800 136.2000 136.7500 0.06%
2019 125.7561 115.3700 139.2700 109.0000 136.6700 17.04%
2018 116.8073 106.7100 130.4900 105.2900 116.7700 8.04%
2017 93.2316 91.2200 108.8500 80.5900 108.0800 18.76%
2016 82.8648 79.8800 91.6600 74.1000 91.0100 11.89%
2015 76.2218 70.6700 86.5800 68.1800 81.3400 14.05%
2014 62.2903 58.7700 73.3000 53.1400 71.3200 19.44%
2013 51.0668 39.1900 60.9900 39.1900 59.7100 54.13%
2012 37.8871 35.1100 41.5200 33.9900 38.7400 10.84%
2011 39.6950 47.1200 48.8200 31.2200 34.9500 -25.19%
2010 44.4472 44.6300 47.7300 40.5100 46.7200 5.15%
2009 38.1893 42.7300 45.2300 28.4900 44.4300 3.40%
2008 42.6448 45.0300 51.0000 31.9200 42.9700 -6.18%
2007 45.8630 49.1100 49.7600 41.1400 45.8000 -6.15%
2006 47.1114 42.9800 54.1100 41.1700 48.8000 16.83%
2005 37.1241 32.5600 42.1100 30.2700 41.7700 27.23%
2004 32.2247 30.8400 38.2500 25.4500 32.8300 6.69%
2003 19.9865 10.0900 31.2900 9.8400 30.7700 204.65%
2002 31.2976 44.0500 50.3300 7.1600 10.1000 -77.33%
2001 50.5345 67.2500 67.2500 38.1700 44.5500 -38.55%
2000 56.0054 53.5000 72.5000 35.3100 72.5000 30.35%
1999 55.9621 57.8800 64.4400 46.5000 55.6200 -3.90%
1998 59.4377 49.9400 72.1200 39.2500 57.8800 15.90%
1997 40.9089 33.3800 50.0600 32.7500 49.9400 49.07%
1996 28.9795 26.1200 34.3800 25.1200 33.5000 24.07%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $5.416B $4.494B
Allmerica Financial Corp. is a non-insurance holding company. The Company offers financial products and services in two major areas: RiskManagement and Asset Accumulation. Within these broad areas, the Companyconducts business principally in three operating segments. These segments are Risk Management, Allmerica Financial Services, and Allmerica Asset Management. In addition to the three operating segments, the Company also has a Corporate segment, which consists primarily of cash, investments, Corporate debt and Capital Securities.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $561.395B 22.31
Berkshire Hathaway (BRK.B) United States $560.845B 22.29
Chubb (CB) Switzerland $68.928B 15.43
Progressive (PGR) United States $44.625B 14.27
Tokio Marine Holdings (TKOMY) Japan $39.214B 13.81
Allstate (ALL) United States $38.275B 13.80
Travelers (TRV) United States $34.636B 13.98
Sampo (SAXPY) Finland $25.357B 17.42
MS&AD Insurances (MSADY) Japan $19.496B 11.13
Arch Capital Group (ACGL) Bermuda $18.336B 17.88
Cincinnati Financial (CINF) United States $17.314B 26.76
Markel (MKL) United States $16.305B 31.65
Sompo Holdings (SMPNY) Japan $14.279B 13.50
Fidelity National Financial (FNF) United States $13.212B 15.59
W.R Berkley (WRB) United States $13.111B 22.26
Fairfax Financial Holdings (FRFHF) Canada $12.268B 17.10
CNA Financial (CNA) United States $12.150B 13.44
Alleghany (Y) United States $11.650B 31.97
Everest Re Group (RE) Bermuda $11.457B 22.91
American Financial (AFG) United States $9.941B 13.54
RenaissanceRe Holdings (RNR) Bermuda $8.499B 22.15
First American Financial (FAF) United States $6.876B 11.70
Axis Capital Holdings (AXS) Bermuda $5.268B 89.64
RLI (RLI) United States $4.144B 35.97
Selective Insurance (SIGI) United States $3.956B 15.74
White Mountains Insurance Group (WTM) United States $3.480B 0.00
Mercury General (MCY) United States $2.661B 22.57
National General Holdings Corp (NGHC) United States $2.546B 9.64
Kinsale Capital (KNSL) United States $2.421B 48.78
Argos (ARGO) Bermuda $2.360B 38.83
NMI Holdings Inc (NMIH) United States $2.227B 14.12
ProAssurance (PRA) United States $1.797B 52.19
Safety Insurance (SAFT) United States $1.459B 16.82
State Auto Financial (STFC) United States $1.382B 32.05
United Fire (UFCS) United States $1.140B 0.00
Sirius Insurance Group (SG) Bermuda $1.019B 0.00
Third Point Reinsurance (TPRE) Bermuda $1.014B 0.00
Ambac Financial (AMBC) United States $1.013B 6.26
Stewart Information Services (STC) United States $0.976B 16.41
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.867B 9.36
Watford Holdings (WTRE) Bermuda $0.540B 0.00
United Insurance Holdings (UIHC) United States $0.463B 0.00
Global Indemnity (GBLI) Cayman Islands $0.450B 0.00
Donegal (DGICA) United States $0.404B 48.55
Heritage Insurance Holdings (HRTG) United States $0.383B 12.98
Greenlight Capital Re (GLRE) Cayman Islands $0.378B 0.00
HCI (HCI) United States $0.373B 34.42
Donegal (DGICB) United States $0.360B 48.27
NI Holdings (NODK) United States $0.344B 14.96
Hallmark Financial Services (HALL) United States $0.334B 13.54
Investors Title (ITIC) United States $0.308B 15.30
Gainsco (GANS) United States $0.154B 0.00
Kingstone (KINS) United States $0.088B 0.00
Maiden Holdings (MHLD) Bermuda $0.071B 0.00
ICC Holdings (ICCH) United States $0.045B 28.75
Kingsway Financial Services (KFS) Canada $0.039B 0.00
National Security (NSEC) United States $0.038B 30.71
Conifer Holdings (CNFR) United States $0.038B 0.00
1347 Property Insurance Holdings (PIH) United States $0.034B 0.00
Atlas Financial Holdings (AFH) United States $0.009B 0.00