Hanover Insurance - 24 Year Stock Price History | THG

Historical daily share price chart and data for Hanover Insurance since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hanover Insurance as of February 15, 2019 is 117.63.
Hanover Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 113.5756 115.3700 118.1000 109.0000 117.6300 0.74%
2018 116.4965 105.7400 130.4900 105.2900 116.7700 9.03%
2017 91.3010 88.4247 107.8605 78.5548 107.0975 21.40%
2016 79.3005 75.7123 88.8512 71.4284 88.2212 14.43%
2015 71.3829 65.5016 81.6028 63.1937 77.0961 16.63%
2014 56.9915 53.1811 67.5480 48.0865 66.1041 22.34%
2013 45.5718 34.5135 54.8461 34.5135 54.0317 58.37%
2012 32.7352 29.9438 35.5581 29.2274 34.1172 14.46%
2011 33.2090 38.7844 40.1837 26.1845 29.8074 -22.49%
2010 36.1595 35.9142 39.1713 32.5988 38.4552 7.56%
2009 30.2715 33.8000 36.3970 22.5360 35.7532 5.19%
2008 33.3626 35.1871 39.8521 24.9427 33.9899 -5.03%
2007 35.5386 38.0200 38.5232 31.8498 35.7888 -5.27%
2006 36.2676 33.0657 41.6283 31.6732 37.7800 17.57%
2005 28.4013 24.8923 32.3348 23.1416 32.1348 28.03%
2004 24.6360 23.5774 29.2424 19.4567 25.0988 6.69%
2003 15.2798 7.7139 23.9214 7.5227 23.5239 204.65%
2002 23.7364 32.9609 38.4776 5.4739 7.7215 -76.84%
2001 37.3974 49.6805 49.6805 28.5611 33.3350 -37.76%
2000 41.1142 39.2134 53.5589 25.8809 53.5589 31.38%
1999 40.8707 42.2392 47.0265 33.9344 40.7673 -3.48%
1998 43.2650 36.2751 52.5194 28.5827 42.2392 16.44%
1997 29.6320 24.0980 36.3623 23.6432 36.2751 49.99%
1996 20.8327 18.6917 24.7401 18.0099 24.1847 25.17%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $4.980B $4.494B
Allmerica Financial Corp. is a non-insurance holding company. The Company offers financial products and services in two major areas: RiskManagement and Asset Accumulation. Within these broad areas, the Companyconducts business principally in three operating segments. These segments are Risk Management, Allmerica Financial Services, and Allmerica Asset Management. In addition to the three operating segments, the Company also has a Corporate segment, which consists primarily of cash, investments, Corporate debt and Capital Securities.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $505.531B 22.63
Berkshire Hathaway (BRK.A) United States $505.348B 22.63
Chubb (CB) Switzerland $61.384B 14.10
Progressive (PGR) United States $41.510B 16.12
Travelers (TRV) United States $34.101B 14.40
Allstate (ALL) United States $32.508B 11.75
Markel (MKL) United States $14.021B 16.25
Cincinnati Financial (CINF) United States $13.911B 25.52
Arch Capital Group (ACGL) Bermuda $12.749B 14.30
CNA Financial (CNA) United States $12.089B 14.32
W.R Berkley (WRB) United States $9.941B 20.30
Alleghany (Y) United States $9.627B 21.74
Fidelity National Financial (FNF) United States $9.567B 12.92
Everest Re Group (RE) Bermuda $8.818B 47.99
American Financial (AFG) United States $8.756B 11.68
RenaissanceRe Holdings (RNR) Bermuda $6.001B 15.50
First American Financial (FAF) United States $5.713B 11.09
Axis Capital Holdings (AXS) Bermuda $4.685B 29.19
Selective Insurance (SIGI) United States $3.896B 18.08
RLI (RLI) United States $3.116B 34.00
Mercury General (MCY) United States $2.975B 29.87
White Mountains Insurance Group (WTM) United States $2.882B 552.44
National General Holdings Corp (NGHC) United States $2.734B 12.21
ProAssurance (PRA) United States $2.394B 24.12
Argos (ARGO) Bermuda $2.320B 21.19
Navigators (NAVG) United States $2.081B 23.61
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
NMI Holdings Inc (NMIH) United States $1.577B 14.33
State Auto Financial (STFC) United States $1.489B 28.76
Safety Insurance (SAFT) United States $1.375B 17.99
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.364B 8.71
United Fire (UFCS) United States $1.360B 29.17
Kinsale Capital (KNSL) United States $1.283B 35.78
Third Point Reinsurance (TPRE) Bermuda $1.046B 55.55
Stewart Information Services (STC) United States $1.014B 19.78
Ambac Financial (AMBC) United States $0.886B 3.03
United Insurance Holdings (UIHC) United States $0.710B 14.00
EMC Insurance Group (EMCI) United States $0.697B 29.84
Global Indemnity (GBLI) Cayman Islands $0.543B 32.36
HCI (HCI) United States $0.437B 10.76
Greenlight Capital Re (GLRE) Cayman Islands $0.414B 0.00
Heritage Insurance Holdings (HRTG) United States $0.393B 7.03
Donegal (DGICA) United States $0.385B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.335B 13.16
Investors Title (ITIC) United States $0.321B 14.73
Hallmark Financial Services (HALL) United States $0.185B 48.86
Kingstone (KINS) United States $0.183B 30.34
Maiden Holdings (MHLD) Bermuda $0.109B 0.00
Atlas Financial Holdings (AFH) United States $0.106B 0.00
Kingsway Financial Services (KFS) Canada $0.062B 0.00
ICC Holdings (ICCH) United States $0.044B 45.88
Conifer Holdings (CNFR) United States $0.038B 63.87
National Security (NSEC) United States $0.033B 9.89
1347 Property Insurance Holdings (PIH) United States $0.027B 12.89