Hanover Insurance - 24 Year Stock Price History | THG

Historical daily share price chart and data for Hanover Insurance since 1995 adjusted for splits. The latest closing stock price for Hanover Insurance as of June 14, 2019 is 127.52.
  • The all-time high Hanover Insurance stock price is 127.52, which is 0% above the current share price.
  • The Hanover Insurance 52-week high stock price is 127.52, which is 0% above the current share price.
  • The Hanover Insurance 52-week low stock price is 100.90, which is 20.9% below the current share price.
  • The average Hanover Insurance stock price for the last 52 weeks is 114.55.
Hanover Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 117.3557 110.5650 127.5200 108.5046 127.5200 13.95%
2018 110.7072 100.3311 123.8151 100.2371 111.9067 10.12%
2017 86.6308 83.9016 102.3432 74.5366 101.6192 21.40%
2016 75.2441 71.8394 84.3063 67.7747 83.7084 14.43%
2015 67.7315 62.1511 77.4286 59.9612 73.1525 16.63%
2014 54.0763 50.4607 64.0927 45.6267 62.7227 22.34%
2013 43.2407 32.7480 52.0406 32.7480 51.2678 58.37%
2012 31.0607 28.4121 33.7392 27.7324 32.3720 14.46%
2011 31.5103 36.8005 38.1282 24.8451 28.2826 -22.49%
2010 34.3098 34.0771 37.1675 30.9313 36.4881 7.56%
2009 28.7231 32.0711 34.5352 21.3832 33.9244 5.19%
2008 31.6560 33.3872 37.8136 23.6669 32.2512 -5.03%
2007 33.7207 36.0752 36.5527 30.2206 33.9581 -5.27%
2006 34.4124 31.3743 39.4989 30.0530 35.8475 17.57%
2005 26.9485 23.6190 30.6808 21.9579 30.4910 28.03%
2004 23.3758 22.3713 27.7466 18.4614 23.8149 6.69%
2003 14.4982 7.3193 22.6978 7.1379 22.3206 204.66%
2002 22.5222 31.2749 36.5094 5.1939 7.3265 -76.84%
2001 35.4845 47.1392 47.1392 27.1002 31.6299 -37.76%
2000 39.0111 37.2076 50.8193 24.5570 50.8193 31.38%
1999 38.7800 40.0785 44.6210 32.1985 38.6820 -3.48%
1998 41.0519 34.4195 49.8329 27.1206 40.0785 16.44%
1997 28.1162 22.8654 34.5022 22.4338 34.4195 49.99%
1996 19.7670 17.7356 23.4746 17.0886 22.9476 25.17%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $5.190B $4.494B
Allmerica Financial Corp. is a non-insurance holding company. The Company offers financial products and services in two major areas: RiskManagement and Asset Accumulation. Within these broad areas, the Companyconducts business principally in three operating segments. These segments are Risk Management, Allmerica Financial Services, and Allmerica Asset Management. In addition to the three operating segments, the Company also has a Corporate segment, which consists primarily of cash, investments, Corporate debt and Capital Securities.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $505.458B 20.21
Berkshire Hathaway (BRK.B) United States $503.240B 20.19
Chubb (CB) Switzerland $68.800B 15.57
Progressive (PGR) United States $47.863B 16.29
Travelers (TRV) United States $39.219B 16.12
Allstate (ALL) United States $34.005B 13.86
Cincinnati Financial (CINF) United States $16.901B 28.14
Markel (MKL) United States $15.061B 18.13
Arch Capital Group (ACGL) Bermuda $14.359B 15.39
CNA Financial (CNA) United States $12.944B 14.67
W.R Berkley (WRB) United States $12.016B 22.27
Fidelity National Financial (FNF) United States $10.956B 14.76
Everest Re Group (RE) Bermuda $10.226B 41.22
Alleghany (Y) United States $9.977B 49.28
American Financial (AFG) United States $9.366B 13.05
RenaissanceRe Holdings (RNR) Bermuda $7.890B 19.07
First American Financial (FAF) United States $5.940B 11.42
Axis Capital Holdings (AXS) Bermuda $5.086B 35.64
Selective Insurance (SIGI) United States $4.540B 18.70
RLI (RLI) United States $3.965B 41.01
Mercury General (MCY) United States $3.360B 23.35
White Mountains Insurance Group (WTM) United States $3.238B 0.00
National General Holdings Corp (NGHC) United States $2.724B 10.65
Argos (ARGO) Bermuda $2.567B 22.40
ProAssurance (PRA) United States $2.038B 32.69
NMI Holdings Inc (NMIH) United States $1.948B 15.34
Kinsale Capital (KNSL) United States $1.900B 43.54
State Auto Financial (STFC) United States $1.487B 25.57
Safety Insurance (SAFT) United States $1.468B 14.12
Sirius Insurance Group (SG) Bermuda $1.466B 0.00
United Fire (UFCS) United States $1.201B 82.17
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.003B 8.37
Third Point Reinsurance (TPRE) Bermuda $0.979B 0.00
Stewart Information Services (STC) United States $0.977B 19.54
EMC Insurance Group (EMCI) United States $0.779B 22.34
Ambac Financial (AMBC) United States $0.686B 0.00
Watford Holdings (WTRE) Bermuda $0.624B 0.00
United Insurance Holdings (UIHC) United States $0.620B 239.33
Palomar Holdings (PLMR) United States $0.580B 0.00
Heritage Insurance Holdings (HRTG) United States $0.466B 15.21
Global Indemnity (GBLI) Cayman Islands $0.438B 0.00
Donegal (DGICA) United States $0.417B 0.00
NI Holdings (NODK) United States $0.415B 12.14
Donegal (DGICB) United States $0.413B 0.00
HCI (HCI) United States $0.351B 21.74
Greenlight Capital Re (GLRE) Cayman Islands $0.325B 0.00
Investors Title (ITIC) United States $0.304B 12.55
Hallmark Financial Services (HALL) United States $0.240B 12.26
Kingstone (KINS) United States $0.100B 0.00
Maiden Holdings (MHLD) Bermuda $0.069B 0.00
Kingsway Financial Services (KFS) Canada $0.061B 0.00
ICC Holdings (ICCH) United States $0.046B 56.28
1347 Property Insurance Holdings (PIH) United States $0.035B 0.00
Conifer Holdings (CNFR) United States $0.032B 0.00
National Security (NSEC) United States $0.030B 10.81
Atlas Financial Holdings (AFH) United States $0.009B 0.00