Hanover Insurance - 30 Year Stock Price History | THG
Historical daily share price chart and data for Hanover Insurance since 1995 adjusted for splits and dividends. The latest closing stock price for Hanover Insurance as of December 05, 2025 is 177.82.
- The all-time high Hanover Insurance stock closing price was 185.91 on December 01, 2025.
- The Hanover Insurance 52-week high stock price is 188.18, which is 5.8% above the current share price.
- The Hanover Insurance 52-week low stock price is 145.17, which is 18.4% below the current share price.
- The average Hanover Insurance stock price for the last 52 weeks is 168.25.
| Hanover Insurance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 167.9999 | 150.0760 | 185.9100 | 144.8480 | 177.8200 | 16.79% |
| 2024 | 134.2136 | 118.0330 | 161.5080 | 117.3220 | 152.2620 | 30.62% |
| 2023 | 113.7540 | 126.9000 | 138.3860 | 98.6804 | 116.5730 | -7.61% |
| 2022 | 129.3109 | 119.8370 | 141.6880 | 115.2900 | 126.1810 | 5.40% |
| 2021 | 118.2427 | 102.4280 | 128.6350 | 100.5680 | 119.7180 | 14.51% |
| 2020 | 94.4263 | 119.0630 | 122.6040 | 73.4424 | 104.5470 | -12.31% |
| 2019 | 106.6470 | 92.9495 | 120.4500 | 91.2173 | 119.2280 | 26.73% |
| 2018 | 93.0564 | 84.3260 | 104.0740 | 84.2469 | 94.0774 | 10.15% |
| 2017 | 72.8095 | 70.5096 | 86.0171 | 62.6405 | 85.4086 | 21.41% |
| 2016 | 63.2353 | 60.3726 | 70.8497 | 56.9594 | 70.3473 | 14.43% |
| 2015 | 56.9174 | 52.2227 | 65.0681 | 50.3827 | 61.4761 | 16.65% |
| 2014 | 45.4337 | 42.3935 | 53.8508 | 38.3324 | 52.7031 | 22.36% |
| 2013 | 36.3268 | 27.5117 | 43.7198 | 27.5117 | 43.0716 | 58.38% |
| 2012 | 26.0928 | 23.8684 | 28.3441 | 23.2974 | 27.1958 | 14.46% |
| 2011 | 26.5068 | 31.1050 | 32.2272 | 20.8748 | 23.7597 | -22.96% |
| 2010 | 29.0017 | 28.8067 | 31.4152 | 26.1474 | 30.8409 | 7.54% |
| 2009 | 24.2776 | 27.1069 | 29.1940 | 18.0734 | 28.6776 | 5.20% |
| 2008 | 26.7325 | 28.1917 | 31.9293 | 19.9840 | 27.2591 | -4.93% |
| 2007 | 28.4699 | 30.4574 | 30.8605 | 25.5145 | 28.6738 | -5.26% |
| 2006 | 29.0537 | 26.4887 | 33.3482 | 25.3732 | 30.2651 | 17.57% |
| 2005 | 22.7489 | 19.9379 | 25.9032 | 18.5356 | 25.7430 | 28.05% |
| 2004 | 19.7326 | 18.8847 | 23.4221 | 15.5841 | 20.1032 | 6.69% |
| 2003 | 12.2386 | 6.1785 | 19.1602 | 6.0255 | 18.8418 | 204.65% |
| 2002 | 19.1649 | 26.9737 | 30.8193 | 4.3844 | 6.1847 | -77.33% |
| 2001 | 30.7728 | 40.9161 | 40.9161 | 23.3732 | 27.2799 | -38.16% |
| 2000 | 33.9643 | 32.4187 | 44.1103 | 21.3979 | 44.1103 | 30.87% |
| 1999 | 33.7789 | 34.9048 | 38.8627 | 28.0444 | 33.7064 | -3.43% |
| 1998 | 35.7874 | 30.0086 | 43.4528 | 23.6467 | 34.9048 | 16.32% |
| 1997 | 24.5349 | 19.9539 | 30.0837 | 19.5803 | 30.0086 | 49.83% |
| 1996 | 17.2746 | 15.5063 | 20.5184 | 14.9415 | 20.0287 | 24.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $6.328B | $6.237B |
| The Hanover Insurance Group, Inc. is the holding company for property and casualty insurance companies. It offers standard and specialized insurance protection for small and mid-sized businesses, as well as for homes, automobiles and other personal items. The Hanover Insurance Group, Inc. is based in WORCESTER, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1088.030B | 22.29 |
| Berkshire Hathaway (BRK.A) | United States | $1086.992B | 22.27 |
| Progressive (PGR) | United States | $130.702B | 12.62 |
| Sampo (SAXPY) | Finland | $123.122B | 20.18 |
| Chubb (CB) | Switzerland | $116.098B | 12.64 |
| Tokio Marine Holdings (TKOMY) | Japan | $69.024B | 12.93 |
| Travelers (TRV) | United States | $62.656B | 10.93 |
| Allstate (ALL) | United States | $52.930B | 7.14 |
| Fairfax Financial Holdings (FRFHF) | Canada | $37.348B | 8.12 |
| MS&AD Insurances (MSADY) | Japan | $36.495B | 7.23 |
| Hartford Insurance (HIG) | United States | $36.066B | 10.50 |
| Arch Capital Group (ACGL) | Bermuda | $33.260B | 10.02 |
| W.R Berkley (WRB) | United States | $25.355B | 15.55 |
| Cincinnati Financial (CINF) | United States | $25.322B | 21.02 |
| RenaissanceRe Holdings (RNR) | Bermuda | $12.210B | 7.68 |
| CNA Financial (CNA) | United States | $11.977B | 8.83 |
| American Financial (AFG) | United States | $11.057B | 13.58 |
| Kinsale Capital (KNSL) | United States | $8.294B | 19.46 |
| Axis Capital Holdings (AXS) | Bermuda | $7.538B | 7.72 |
| First American Financial (FAF) | United States | $6.579B | 11.91 |
| Essent Group (ESNT) | Bermuda | $5.979B | 9.00 |
| RLI (RLI) | United States | $5.737B | 20.82 |
| White Mountains Insurance Group (WTM) | United States | $5.176B | 13.76 |
| Mercury General (MCY) | United States | $4.982B | 12.81 |
| Selective Insurance (SIGI) | United States | $4.684B | 12.04 |
| Hagerty (HGTY) | United States | $4.317B | 35.06 |
| Palomar Holdings (PLMR) | United States | $3.085B | 17.94 |
| NMI Holdings Inc (NMIH) | United States | $2.888B | 7.86 |
| HCI (HCI) | United States | $2.205B | 10.81 |
| Stewart Information Services (STC) | United States | $2.138B | 17.54 |
| Skyward Specialty Insurance (SKWD) | United States | $1.887B | 12.80 |
| Exzeo (XZO) | $1.655B | 0.00 | |
| Root (ROOT) | United States | $1.242B | 24.18 |
| ProAssurance (PRA) | United States | $1.229B | 20.60 |
| Safety Insurance (SAFT) | United States | $1.111B | 14.49 |
| United Fire (UFCS) | United States | $0.891B | 8.03 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.873B | 7.27 |
| Bowhead Specialty Holdings (BOW) | United States | $0.836B | 15.94 |
| Heritage Insurance Holdings (HRTG) | United States | $0.826B | 5.53 |
| Donegal (DGICA) | United States | $0.710B | 8.21 |
| Donegal (DGICB) | United States | $0.617B | 7.65 |
| American Coastal Insurance (ACIC) | United States | $0.591B | 7.17 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.475B | 0.00 |
| Investors Title (ITIC) | United States | $0.473B | 13.17 |
| Global Indemnity (GBLI) | United States | $0.401B | 13.08 |
| American Integrity Insurance (AII) | United States | $0.387B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.367B | 0.00 |
| NI Holdings (NODK) | United States | $0.273B | 102.00 |
| Kingstone (KINS) | United States | $0.209B | 7.00 |
| First Acceptance (FACO) | United States | $0.134B | 4.75 |
| Roadzen (RDZN) | United States | $0.131B | 0.00 |
| American Overseas Group (AOREF) | Bermuda | $0.059B | 5.23 |