American Integrity Insurance - 29 Year Stock Price History | AII
Historical daily share price chart and data for American Integrity Insurance since 1997 adjusted for splits and dividends. The latest closing stock price for American Integrity Insurance as of January 14, 2026 is 19.00.
- The all-time high American Integrity Insurance stock closing price was 26.19 on November 11, 2025.
- The American Integrity Insurance 52-week high stock price is 26.36, which is 38.7% above the current share price.
- The American Integrity Insurance 52-week low stock price is 15.78, which is 16.9% below the current share price.
- The average American Integrity Insurance stock price for the last 52 weeks is 19.78.
| American Integrity Insurance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.8422 | 20.1800 | 20.2200 | 19.0000 | 19.0000 | -8.79% |
| 2025 | 19.7810 | 16.9000 | 26.1900 | 16.0000 | 20.8300 | 0.00% |
| 2005 | 1.2359 | 1.3300 | 1.3500 | 1.1400 | 1.3000 | 0.00% |
| 2004 | 1.4693 | 1.4240 | 2.0300 | 1.3000 | 1.3000 | -9.91% |
| 2003 | 1.5444 | 1.6370 | 1.6570 | 1.3680 | 1.4430 | -14.06% |
| 2002 | 1.5551 | 1.5540 | 1.6930 | 1.4830 | 1.6790 | 7.90% |
| 2001 | 1.4648 | 1.3150 | 1.6140 | 1.3150 | 1.5560 | 19.23% |
| 2000 | 1.3258 | 1.3050 | 1.4380 | 1.2560 | 1.3050 | -0.68% |
| 1999 | 1.4045 | 1.4490 | 1.5870 | 1.2300 | 1.3140 | -9.32% |
| 1998 | 1.6089 | 1.5810 | 1.6980 | 1.4490 | 1.4490 | -8.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.377B | $0.204B |
| American Integrity Insurance Group is a provider of residential property insurance. American Integrity Insurance Group is headquartered in Tampa, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1068.399B | 21.88 |
| Berkshire Hathaway (BRK.A) | United States | $1067.593B | 21.87 |
| Sampo (SAXPY) | Finland | $122.160B | 20.03 |
| Progressive (PGR) | United States | $120.247B | 11.61 |
| Chubb (CB) | Switzerland | $118.337B | 12.89 |
| Tokio Marine Holdings (TKOMY) | Japan | $73.589B | 13.79 |
| Travelers (TRV) | United States | $60.495B | 10.55 |
| Allstate (ALL) | United States | $51.721B | 6.98 |
| Fairfax Financial Holdings (FRFHF) | Canada | $40.174B | 8.88 |
| Hartford Insurance (HIG) | United States | $36.740B | 10.69 |
| MS&AD Insurances (MSADY) | Japan | $36.672B | 7.82 |
| Arch Capital Group (ACGL) | Bermuda | $32.916B | 9.92 |
| W.R Berkley (WRB) | United States | $25.841B | 15.85 |
| Cincinnati Financial (CINF) | United States | $25.121B | 20.86 |
| RenaissanceRe Holdings (RNR) | Bermuda | $12.454B | 7.83 |
| CNA Financial (CNA) | United States | $12.294B | 9.07 |
| American Financial (AFG) | United States | $10.802B | 13.27 |
| Kinsale Capital (KNSL) | United States | $8.862B | 20.79 |
| Axis Capital Holdings (AXS) | Bermuda | $7.631B | 7.81 |
| First American Financial (FAF) | United States | $6.051B | 10.96 |
| Hanover Insurance (THG) | United States | $5.963B | 8.99 |
| Essent Group (ESNT) | Bermuda | $5.688B | 8.56 |
| RLI (RLI) | United States | $5.382B | 19.53 |
| White Mountains Insurance Group (WTM) | United States | $5.235B | 13.91 |
| Selective Insurance (SIGI) | United States | $4.946B | 12.71 |
| Mercury General (MCY) | United States | $4.928B | 12.67 |
| Hagerty (HGTY) | United States | $4.341B | 35.25 |
| Palomar Holdings (PLMR) | United States | $3.381B | 19.66 |
| NMI Holdings Inc (NMIH) | United States | $2.797B | 7.61 |
| HCI (HCI) | United States | $2.282B | 11.19 |
| Exzeo (XZO) | United States | $1.967B | 0.00 |
| Stewart Information Services (STC) | United States | $1.852B | 15.19 |
| Skyward Specialty Insurance (SKWD) | United States | $1.830B | 12.42 |
| ProAssurance (PRA) | United States | $1.242B | 20.82 |
| Root (ROOT) | United States | $1.152B | 22.43 |
| Safety Insurance (SAFT) | United States | $1.116B | 14.55 |
| United Fire (UFCS) | United States | $0.897B | 8.09 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.837B | 6.97 |
| Bowhead Specialty Holdings (BOW) | United States | $0.799B | 15.23 |
| Heritage Insurance Holdings (HRTG) | United States | $0.788B | 5.28 |
| Donegal (DGICA) | United States | $0.707B | 8.17 |
| Donegal (DGICB) | United States | $0.625B | 7.76 |
| American Coastal Insurance (ACIC) | United States | $0.540B | 6.56 |
| Investors Title (ITIC) | United States | $0.472B | 13.15 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.459B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.413B | 13.48 |
| Kingsway Financial Services (KFS) | United States | $0.376B | 0.00 |
| NI Holdings (NODK) | United States | $0.274B | 102.31 |
| Kingstone (KINS) | United States | $0.231B | 7.73 |
| Roadzen (RDZN) | United States | $0.155B | 0.00 |
| First Acceptance (FACO) | United States | $0.150B | 5.32 |
| American Overseas Group (AOREF) | Bermuda | $0.070B | 6.57 |