Stewart Information Services - 34 Year Stock Price History | STC

Historical daily share price chart and data for Stewart Information Services since 1990 adjusted for splits and dividends. The latest closing stock price for Stewart Information Services as of April 23, 2024 is 63.60.
  • The all-time high Stewart Information Services stock closing price was 73.90 on December 29, 2021.
  • The Stewart Information Services 52-week high stock price is 65.35, which is 2.8% above the current share price.
  • The Stewart Information Services 52-week low stock price is 36.81, which is 42.1% below the current share price.
  • The average Stewart Information Services stock price for the last 52 weeks is 50.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stewart Information Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 60.7453 57.5532 65.0600 56.8388 63.6000 9.11%
2023 43.3902 41.5506 59.0909 35.0536 58.2873 43.23%
2022 50.2502 72.2438 73.0457 34.3724 40.6935 -44.63%
2021 55.2702 42.9218 73.9029 41.8129 73.4881 68.56%
2020 33.9523 35.6088 45.5633 18.7767 43.5979 22.35%
2019 35.0948 35.2683 38.0491 28.9392 35.6350 1.53%
2018 36.0258 35.2180 38.8454 32.1348 35.0988 0.65%
2017 33.9371 36.2803 38.4705 28.5566 34.8718 -5.49%
2016 31.6702 28.4261 37.8281 24.9631 36.8968 27.30%
2015 29.9232 28.1415 33.5433 27.0384 28.9852 2.86%
2014 24.8959 24.3907 28.5295 20.5822 28.1796 15.10%
2013 21.7112 21.1056 24.5652 17.2187 24.4817 24.52%
2012 13.1731 8.8675 20.9898 8.8600 19.6612 125.94%
2011 7.7250 8.9019 9.3219 6.1871 8.7018 0.63%
2010 8.4086 8.6239 11.0954 6.0031 8.6469 2.67%
2009 11.0175 16.9501 17.2473 6.6433 8.4223 -51.75%
2008 16.8260 19.0635 26.3156 4.7659 17.4554 -9.31%
2007 26.8071 32.0099 32.0099 18.4364 19.2479 -38.15%
2006 28.6817 33.9335 38.1576 23.1832 31.1200 -9.18%
2005 30.4050 28.1442 36.5334 24.1891 34.2644 18.56%
2004 26.4021 28.0828 32.4851 21.4828 28.9006 3.77%
2003 19.3719 14.5901 28.3644 14.1219 27.8493 91.86%
2002 13.2125 13.3686 14.9973 10.5253 14.5155 8.30%
2001 12.8765 13.4908 14.9294 11.0614 13.4026 -11.00%
2000 9.6625 8.9509 15.0584 8.4012 15.0584 66.72%
1999 12.7587 20.3641 20.9957 7.2733 9.0323 -53.64%
1998 14.8605 9.6187 22.4311 9.5152 19.4840 101.24%
1997 7.5333 6.8526 9.6821 6.2100 9.6821 41.29%
1996 6.7882 6.8538 7.4487 6.4225 6.8526 -2.34%
1995 6.1106 5.0039 7.2410 4.8812 7.0170 41.33%
1994 5.7628 6.4937 6.8386 4.6659 4.9651 -22.26%
1993 5.4522 4.0711 6.4937 3.9654 6.3872 47.32%
1992 3.4796 2.8847 4.3883 2.7798 4.3355 50.29%
1991 2.5409 1.7651 2.9656 1.6612 2.8847 76.29%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.747B $2.257B
Stewart Information Services Corporation's primary business is title insurance. Stewart issues policies through issuing locations on homes and other real property located in all 50 states, the District of Columbia and several foreign countries. Stewart also sells computer-related services and information, as well as mapping products and geographic information systems, to domestic and foreign governments and private entities.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $886.152B 23.86
Berkshire Hathaway (BRK.B) United States $883.178B 23.78
Progressive (PGR) United States $125.351B 23.06
Chubb (CB) Switzerland $101.448B 10.60
Tokio Marine Holdings (TKOMY) Japan $61.950B 14.06
Travelers (TRV) United States $49.078B 15.63
Allstate (ALL) United States $46.110B 192.62
Arch Capital Group (ACGL) Bermuda $35.181B 11.10
MS&AD Insurances (MSADY) Japan $28.803B 11.99
Fairfax Financial Holdings (FRFHF) Canada $26.094B 6.26
Sampo (SAXPY) Finland $21.838B 17.55
W.R Berkley (WRB) United States $20.288B 14.38
Cincinnati Financial (CINF) United States $18.930B 20.00
Fidelity National Financial (FNF) United States $13.893B 14.49
CNA Financial (CNA) United States $11.971B 9.38
RenaissanceRe Holdings (RNR) Bermuda $11.605B 5.94
American Financial (AFG) United States $10.877B 12.28
Kinsale Capital (KNSL) United States $10.768B 37.15
CCC Intelligent Solutions Holdings (CCCS) United States $6.947B 71.81
RLI (RLI) United States $6.661B 28.03
Selective Insurance (SIGI) United States $6.304B 17.64
First American Financial (FAF) United States $6.025B 15.52
Axis Capital Holdings (AXS) Bermuda $5.272B 6.33
Hanover Insurance (THG) United States $4.797B 86.70
White Mountains Insurance Group (WTM) United States $4.417B 25.56
Mercury General (MCY) United States $3.143B 189.20
NMI Holdings Inc (NMIH) United States $2.481B 8.02
Palomar Holdings (PLMR) United States $2.039B 25.09
Skyward Specialty Insurance (SKWD) United States $1.461B 17.39
Safety Insurance (SAFT) United States $1.218B 100.07
HCI (HCI) United States $1.146B 15.62
Root (ROOT) United States $0.864B 0.00
ProAssurance (PRA) United States $0.700B 0.00
Ambac Financial (AMBC) United States $0.662B 7.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.583B 10.42
United Fire (UFCS) United States $0.576B 0.00
American Coastal Insurance (ACIC) United States $0.513B 5.13
Donegal (DGICA) United States $0.461B 197.14
Global Indemnity (GBLI) United States $0.441B 16.50
Greenlight Capital Re (GLRE) Cayman Islands $0.435B 5.17
Donegal (DGICB) United States $0.429B 320.80
Roadzen (RDZN) United States $0.342B 0.00
NI Holdings (NODK) United States $0.315B 0.00
Investors Title (ITIC) United States $0.310B 14.35
Heritage Insurance Holdings (HRTG) United States $0.308B 5.86
Kingsway Financial Services (KFS) United States $0.247B 0.00
Maiden Holdings (MHLD) Bermuda $0.219B 0.00
First Acceptance (FACO) United States $0.103B 1.41
ICC Holdings (ICCH) United States $0.050B 10.63
Kingstone (KINS) United States $0.046B 0.00
Conifer Holdings (CNFR) United States $0.012B 0.00