Stewart Information Services - 45 Year Stock Price History | STC
Historical daily share price chart and data for Stewart Information Services since 1980 adjusted for splits and dividends. The latest closing stock price for Stewart Information Services as of June 12, 2025 is 64.29.
- The all-time high Stewart Information Services stock closing price was 76.13 on December 09, 2024.
- The Stewart Information Services 52-week high stock price is 78.44, which is 22% above the current share price.
- The Stewart Information Services 52-week low stock price is 58.61, which is 8.8% below the current share price.
- The average Stewart Information Services stock price for the last 52 weeks is 68.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Stewart Information Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
65.9835 |
65.3704 |
72.6500 |
59.1343 |
64.2900 |
-4.07% |
| 2024 |
64.9852 |
55.9670 |
76.1275 |
55.2724 |
67.0188 |
18.24% |
| 2023 |
42.1762 |
40.3825 |
57.4624 |
34.0750 |
56.6810 |
43.32% |
| 2022 |
48.8407 |
70.2161 |
70.9955 |
33.4007 |
39.5495 |
-44.63% |
| 2021 |
53.7213 |
41.7192 |
71.8286 |
40.6414 |
71.4255 |
68.55% |
| 2020 |
32.9900 |
34.5537 |
44.2867 |
18.2469 |
42.3764 |
22.55% |
| 2019 |
34.0578 |
34.2250 |
36.9235 |
28.0837 |
34.5792 |
1.52% |
| 2018 |
34.9573 |
34.1732 |
37.6929 |
31.1814 |
34.0604 |
0.66% |
| 2017 |
32.9291 |
35.2036 |
37.3275 |
27.7088 |
33.8372 |
-5.49% |
| 2016 |
30.7401 |
27.5906 |
36.7173 |
24.2293 |
35.8019 |
27.26% |
| 2015 |
29.0469 |
27.3157 |
32.5624 |
26.2450 |
28.1332 |
2.85% |
| 2014 |
24.1666 |
23.6762 |
27.6923 |
19.9794 |
27.3527 |
15.10% |
| 2013 |
21.0766 |
20.4888 |
23.8456 |
16.7155 |
23.7646 |
24.51% |
| 2012 |
12.7890 |
8.6090 |
20.3779 |
8.6017 |
19.0866 |
125.93% |
| 2011 |
7.4998 |
8.6424 |
9.0502 |
6.0067 |
8.4481 |
0.63% |
| 2010 |
8.1628 |
8.3717 |
10.7709 |
5.8276 |
8.3949 |
2.68% |
| 2009 |
10.6948 |
16.4535 |
16.7421 |
6.4487 |
8.1760 |
-51.75% |
| 2008 |
16.3223 |
18.4921 |
25.5268 |
4.6230 |
16.9440 |
-9.25% |
| 2007 |
25.9921 |
31.0360 |
31.0360 |
17.8838 |
18.6710 |
-38.12% |
| 2006 |
27.7970 |
32.8856 |
36.9792 |
22.4673 |
30.1731 |
-9.13% |
| 2005 |
29.4647 |
27.2736 |
35.4033 |
23.4408 |
33.2062 |
18.57% |
| 2004 |
25.5845 |
27.2132 |
31.4792 |
20.8175 |
28.0066 |
3.78% |
| 2003 |
18.7762 |
14.1419 |
27.4860 |
13.6880 |
26.9869 |
91.81% |
| 2002 |
12.8066 |
12.9579 |
14.5365 |
10.2019 |
14.0695 |
8.30% |
| 2001 |
12.4809 |
13.0730 |
14.4707 |
10.7215 |
12.9908 |
-10.99% |
| 2000 |
9.3701 |
8.6742 |
14.5941 |
8.1398 |
14.5941 |
66.67% |
| 1999 |
12.3680 |
19.7419 |
20.3524 |
7.0508 |
8.7564 |
-53.64% |
| 1998 |
14.4047 |
9.3241 |
21.7425 |
9.2230 |
18.8871 |
101.25% |
| 1997 |
7.3032 |
6.6417 |
9.3848 |
6.0191 |
9.3848 |
41.30% |
| 1996 |
6.5791 |
6.6430 |
7.2212 |
6.2266 |
6.6417 |
-2.34% |
| 1995 |
5.9159 |
4.8496 |
7.0183 |
4.7322 |
6.8011 |
41.38% |
| 1994 |
5.5876 |
6.2901 |
6.6252 |
4.5218 |
4.8104 |
-22.25% |
| 1993 |
5.2758 |
3.9315 |
6.2901 |
3.8294 |
6.1870 |
47.77% |
| 1992 |
3.3463 |
2.7729 |
4.2256 |
2.6721 |
4.1868 |
50.99% |
| 1991 |
2.4304 |
1.6854 |
2.8360 |
1.5862 |
2.7729 |
77.58% |
| 1990 |
2.9181 |
3.3305 |
3.6137 |
1.3384 |
1.5615 |
-52.43% |
| 1989 |
3.5090 |
3.3703 |
3.9399 |
3.2279 |
3.2822 |
-3.29% |
| 1988 |
3.1008 |
2.7532 |
3.3940 |
2.7057 |
3.3940 |
30.00% |
| 1987 |
3.5957 |
3.7501 |
4.6994 |
2.2310 |
2.6108 |
-30.38% |
| 1986 |
4.3563 |
4.2722 |
5.4115 |
3.5127 |
3.7501 |
-14.13% |
| 1985 |
4.4253 |
4.3197 |
4.6994 |
4.0349 |
4.3672 |
1.10% |
| 1984 |
4.1378 |
5.3166 |
5.4590 |
3.2279 |
4.3197 |
-22.88% |
| 1983 |
5.6780 |
7.2628 |
8.3546 |
3.7026 |
5.6014 |
-23.38% |
| 1982 |
4.6654 |
4.5570 |
7.3577 |
3.4653 |
7.3103 |
60.42% |
| 1981 |
4.5112 |
4.5096 |
5.0792 |
3.9874 |
4.5570 |
2.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$1.759B |
$2.490B |
|
Stewart Information Services Corporation's primary business is title insurance. Stewart issues policies through issuing locations on homes and other real property located in all 50 states, the District of Columbia and several foreign countries. Stewart also sells computer-related services and information, as well as mapping products and geographic information systems, to domestic and foreign governments and private entities.
|
